102,2017,271,800,13.83,48.55,83.5,45.87,2.507,170.1,6.16,-123,322,0
102,2017,271,900,13.79,51.83,79,48.19,1.893,131.3,5.524,-128,327,0
102,2017,271,1000,13.76,53.81,74.3,49.18,2.215,57.71,6.708,-144,344,0
102,2017,271,1100,13.72,55.19,71,49.81,4.01,48.42,7.08,-164,368,0
102,2017,271,1200,13.7,55.91,69.58,50.17,4.268,46.31,8.18,-185,391,0
102,2017,271,1300,13.63,57.18,67.13,50.82,4.21,45.32,7.65,-196,413,0
102,2017,271,1400,13.64,57.88,65.18,51.03,3.977,40.75,7.85,-218,431,0
102,2017,271,1500,13.64,58.42,63.4,51.14,3.193,37.45,7.54,-224,435,0
102,2017,271,1600,13.65,57.5,65.52,50.77,2.527,9.12,6.992,-225,435,0
102,2017,271,1700,13.67,54.8,70.5,49.36,2.072,219.7,5.984,-220,429,0
102,2017,271,1800,13.7,53.43,68.4,47.72,3.105,205,6.817,-210,419,0
102,2017,271,1900,13.72,52.23,67.36,46.45,3.868,199.7,8.42,-199,409,0
102,2017,271,2000,13.73,53.79,58.96,46.18,6.876,212.3,10.89,-190,401,0
102,2017,271,2100,13.73,52.92,57.16,45.09,4.981,216.8,9.03,-188,398,0
102,2017,271,2200,13.74,51.84,58.82,44.47,4.313,204.6,6.927,-184,394,0
102,2017,271,2300,13.75,51.13,67.2,45.43,4.008,203.5,6.905,-179,389,0
102,2017,272,0,13.76,52.03,63.2,45.47,5.699,214.5,9.54,-174,385,0
102,2017,272,100,13.75,52.15,55.14,44.03,7.86,210.9,9.8,-174,384,0
102,2017,272,200,13.75,52.04,64.24,45.68,6.042,206.7,9.47,-173,383,0
102,2017,272,300,13.75,52.31,60.59,45.23,5.17,206.6,8.07,-173,383,0
102,2017,272,400,13.75,53.13,54.59,44.73,4.132,212.6,8.2,-173,383,0
102,2017,272,500,13.74,54.8,49.87,45.17,3.562,231.5,9.71,-176,386,0
102,2017,272,600,13.73,52.92,55.02,44.63,3.283,202.4,6.664,-182,389,0
102,2017,272,700,13.75,50.47,61.93,43.86,3.234,191.4,6.335,-179,387,0
102,2017,272,800,13.76,52.7,61.33,45.67,2.953,194.7,9.82,-174,384,0
102,2017,272,900,13.7,58.51,51.3,48.56,3.902,186.3,9.21,-181,394,0
102,2017,272,1000,13.66,59.53,51.81,49.51,4.487,199.8,10.98,-205,415,0
102,2017,272,1100,13.63,60.28,50.36,49.8,5.547,188.5,16.77,-224,433,0
102,2017,272,1200,13.62,57.45,57.01,48.92,5.511,208.8,17.34,-237,442,0
102,2017,272,1300,13.64,55.93,60.82,48.42,6.742,220.3,17.08,-234,439,0
102,2017,272,1400,13.64,55.55,65.65,49.06,6.173,215.4,19.95,-229,434,0
102,2017,272,1500,13.65,55.25,69.09,49.48,6.337,196,19.66,-226,432,0
102,2017,272,1600,13.66,53.83,73.1,48.95,6.391,202.5,16.48,-223,428,0
102,2017,272,1700,13.69,51.91,78.4,48.17,6.672,195.7,15.48,-214,420,0
102,2017,272,1800,13.73,49.17,81.7,46.17,9.44,197.8,22.07,-202,408,0
102,2017,272,1900,13.77,46.54,82.2,43.76,10.49,190.3,22.34,-185,393,0
102,2017,272,2000,13.81,44.56,78.3,41.29,11.4,200.3,25.58,-169,378,0
102,2017,272,2100,13.85,42.86,77.3,39.55,7.82,183.9,18.52,-154,362,0
102,2017,272,2200,13.87,42.53,71.8,38.4,12.53,198.5,21.37,-139,346,0
102,2017,272,2300,13.88,42.19,71.3,38.03,10.33,207.1,21.61,-127,332,0
102,2017,273,0,13.9,41.23,75.4,37.76,10.66,215,21.09,-114,317,0
102,2017,273,100,13.91,40.18,75.9,36.84,7.85,210.3,18.35,-102,302,0
102,2017,273,200,13.94,38.03,79.5,35.34,4.561,186.5,9.56,-88,287,0
102,2017,273,300,13.96,37.83,78.6,35.03,4.481,187.8,10.06,-73,272,0
102,2017,273,400,13.97,37.25,81.3,34.85,4.569,172.8,10.04,-58,257,0
102,2017,273,500,13.98,37.69,81.9,35.33,5.739,209.2,15.85,-44,244,0
102,2017,273,600,13.98,37.5,80.3,34.96,4.1,210.3,13.31,-31,232,0
102,2017,273,700,13.97,39.41,83,37.11,7.99,184.1,15.74,-20,223,0
102,2017,273,800,13.96,39.69,87,37.92,7.63,189.1,17.56,-11,215,0
102,2017,273,900,13.94,40.53,83.7,38.28,8.27,195.1,21.66,-6,211,0
102,2017,273,1000,13.92,41.7,81.1,39.03,7.48,189.4,17.16,-3,208,0
102,2017,273,1100,13.91,41.19,84.8,39.07,9,203.3,22.03,-3,207,0
102,2017,273,1200,13.9,42.77,77.8,39.52,9.14,194.9,19.44,-2,207,0
102,2017,273,1300,13.84,44.74,68.7,39.95,8.36,198,20.1,-10,214,0
102,2017,273,1400,13.85,44.22,65.67,38.98,5.008,178.9,15.34,-21,222,0
102,2017,273,1500,13.84,45.02,62.7,39.22,8.51,191.5,18.17,-29,228,0
102,2017,273,1600,13.84,44.58,65.52,39.29,8.25,190.8,19.57,-39,233,0
102,2017,273,1700,13.85,42.44,75.1,38.84,7.12,180.7,15.19,-44,235,0
102,2017,273,1800,13.88,40.38,79.9,37.6,7.17,190.2,19.62,-43,232,0
102,2017,273,1900,13.91,39.19,79.7,36.47,8.73,183.8,20.5,-36,224,0
102,2017,273,2000,13.93,38.57,83.6,36.4,6.78,174.6,16.62,-27,216,0
102,2017,273,2100,13.95,37.36,89.1,35.96,5.115,184.6,13.81,-17,207,0
102,2017,273,2200,13.96,38.21,84.1,36.13,8.32,176.9,20.45,-7,199,0
102,2017,273,2300,13.95,38.51,79.9,35.84,7.68,174.1,17.67,1,192,0
102,2017,274,0,13.96,38.41,74.6,35.04,5.798,174.9,14.51,9,186,0
102,2017,274,100,13.97,37.03,76.2,33.95,3.618,207.1,13.35,16,179,0
102,2017,274,200,13.99,35.89,80,33.39,3.596,213.3,8.11,26,171,0
102,2017,274,300,14,35.17,81.9,32.96,3.05,223.4,7.56,35,163,0
102,2017,274,400,14.01,34.71,83,32.66,3.51,215.4,9.27,45,156,0
102,2017,274,500,14.02,34.27,85.5,32.54,3.495,185.4,9.84,54,148,0
102,2017,274,600,14.03,34.63,88.8,33.3,5.881,179.1,11.81,63,142,0
102,2017,274,700,14.03,35.06,84.8,33.19,5.874,173,12.19,72,136,0
102,2017,274,800,14.02,36.7,80,34.13,4.361,141,9.95,80,131,0
102,2017,274,900,13.98,39.49,72.5,35.72,4.197,126.5,9.82,83,130,0
102,2017,274,1000,13.95,40.43,72.9,36.65,6.389,55.38,10.78,83,132,0
102,2017,274,1100,13.93,40.97,73.8,37.28,4.785,66.74,13.09,80,136,0
102,2017,274,1200,13.9,42.34,67.79,37.63,5.162,70.5,13.9,72,143,0
102,2017,274,1300,13.85,42.87,64.55,37.61,4.218,63.74,11.2,59,154,0
102,2017,274,1400,13.87,42.72,64.13,37.4,3.022,144.4,7.8,46,164,0
102,2017,274,1500,13.89,40.65,76.1,37.31,1.913,155.1,6.094,40,166,0
102,2017,274,1600,13.92,38.91,80.2,36.26,1.378,219.8,3.639,41,164,0
102,2017,274,1700,13.93,38.95,79.9,36.26,2.987,114.2,9.84,45,161,0
102,2017,274,1800,13.95,37.4,85.4,35.53,1.698,186.9,5.743,49,157,0
102,2017,274,1900,13.98,35.53,89.4,34.23,2.453,213.1,7.69,56,151,0
102,2017,274,2000,13.99,35.62,85.9,33.88,2.522,188.7,9.8,63,145,0
102,2017,274,2100,14.01,33.83,89.7,32.62,2.005,206.1,6.598,70,139,0
102,2017,274,2200,14.02,34.14,90.6,33.02,3.014,148.9,9.82,78,133,0
102,2017,274,2300,14.03,33.68,91.3,32.66,1.35,188.4,5.655,85,127,0
102,2017,275,0,14.04,32.49,91.1,31.48,2.314,211.9,4.8,92,121,0
102,2017,275,100,14.05,32.43,87.5,31,2.299,218.9,5.546,100,116,0
102,2017,275,200,14.05,33.73,82.8,31.69,1.984,210.3,4.757,107,111,0
102,2017,275,300,14.04,34.22,82.1,32.08,1.462,206.7,3.573,112,107,0
102,2017,275,400,14.03,34.38,80,31.97,1.07,216.5,3.792,117,104,0
102,2017,275,500,14.03,34.61,79.6,32.13,.711,258.6,2.937,121,101,0
102,2017,275,600,14.02,34.92,78.4,32.28,1.731,22.29,6.949,125,99,0
102,2017,275,700,14,35.87,74.3,32.65,3.987,46.9,9.47,128,98,0
102,2017,275,800,13.99,36.03,74.8,32.85,5.543,45.84,12.63,130,98,0
102,2017,275,900,13.97,36.25,75.1,33.1,4.809,36.63,12.34,131,98,0
102,2017,275,1000,13.96,36.58,74.4,33.33,5.393,39.03,11.11,130,99,0
102,2017,275,1100,13.95,37.53,72.7,33.96,5.8,36.47,11.2,129,101,0
102,2017,275,1200,13.94,38.24,72.3,34.56,4.911,30.94,10.41,126,104,0
102,2017,275,1300,13.92,39.81,68.99,35.53,5.292,28.52,11.31,120,109,0
102,2017,275,1400,13.91,41.34,66.57,36.55,5.527,31.71,12.25,113,116,0
102,2017,275,1500,13.9,42.3,63.64,36.95,5.195,35.31,14.14,103,124,0
102,2017,275,1600,13.88,42.82,60.69,36.97,5.105,30.6,11.99,93,132,0
102,2017,275,1700,13.88,42.69,62.15,37.08,4.055,19.75,11.38,82,140,0
102,2017,275,1800,13.9,41.09,61.31,35.53,2.435,13.96,9.91,73,145,0
102,2017,275,1900,13.91,40.57,60.86,35.01,2.29,9.26,9.4,70,147,0
102,2017,275,2000,13.92,39.7,61.31,34.31,3.396,8.62,11.75,68,148,0
102,2017,275,2100,13.93,38.66,68.38,34.4,3.96,21.52,10.74,68,147,0
102,2017,275,2200,13.94,37.89,73.1,34.35,4.958,20.24,13.52,70,145,0
102,2017,275,2300,13.95,36.85,73.1,33.39,3.88,9.32,11.73,72,142,0
102,2017,276,0,13.97,36.35,74.8,33.15,3.2,18.41,12.25,77,138,0
102,2017,276,100,13.98,35.76,76.1,32.78,1.883,336.5,9.01,82,133,0
102,2017,276,200,14,34.26,80,31.86,1.553,221.4,3.485,88,128,0
102,2017,276,300,14.02,34.32,79.7,31.89,2.001,224,3.441,95,123,0
102,2017,276,400,14.02,34.43,78.5,31.84,1.767,234.5,5.327,101,118,0
102,2017,276,500,14.03,34.2,78.6,31.64,1.356,258.5,5.612,107,113,0
102,2017,276,600,14.04,33.44,79.7,31.04,1.666,237.7,3.222,113,109,0
102,2017,276,700,14.04,32.94,80.6,30.69,2.294,211.6,4.077,119,104,0
102,2017,276,800,14.04,35.28,74.2,32.07,2.048,107.5,6.203,126,101,0
102,2017,276,900,14,37.5,68.11,33.32,3.847,42.89,8.22,128,100,0
102,2017,276,1000,13.98,37.88,67.55,33.59,3.826,45.46,10.26,128,101,0
102,2017,276,1100,13.96,39.12,67.37,34.68,4.722,45.05,8.94,127,103,0
102,2017,276,1200,13.94,40.49,64.81,35.51,4.093,45.46,8.24,123,107,0
102,2017,276,1300,13.87,42.62,56.88,36.19,3.344,53.23,7.17,110,118,0
102,2017,276,1400,13.88,43.03,54.88,36.23,4.729,38.71,9.58,94,130,0
102,2017,276,1500,13.88,43.14,52.09,35.87,3.623,29.29,9.07,82,138,0
102,2017,276,1600,13.89,41.55,54.02,34.82,1.802,233.7,4.779,72,143,0
102,2017,276,1700,13.92,39.36,60.05,33.85,2.42,206.8,4.099,70,144,0
102,2017,276,1800,13.95,38.04,53.32,31.73,2.567,195.8,4.713,72,141,0
102,2017,276,1900,13.96,37.94,43.41,30.22,2.855,198.5,5.305,77,137,0
102,2017,276,2000,13.97,38.09,40.09,29.86,3.172,204.3,5.37,82,134,0
102,2017,276,2100,13.98,37.52,40.71,29.49,3.864,209.3,6.357,86,130,0
102,2017,276,2200,13.98,36.89,45.85,29.7,3.706,209.2,5.896,91,126,0
102,2017,276,2300,13.99,36.24,58.5,30.9,3.587,209.6,6.401,96,122,0
102,2017,277,0,14,35.7,64.85,31.27,3.419,215.3,4.559,101,118,0
102,2017,277,100,14.01,35.34,68.21,31.37,3.479,215.2,4.91,106,113,0
102,2017,277,200,14.02,35.07,68.53,31.18,3.126,213.3,5.151,112,109,0
102,2017,277,300,14.02,35.14,68.99,31.28,2.876,215.1,4.537,117,106,0
102,2017,277,400,14.02,35.36,68.97,31.5,3.106,218.4,4.844,121,102,0
102,2017,277,500,14.02,35.21,69.79,31.45,2.965,217.7,4.998,126,99,0
102,2017,277,600,14.02,35.28,69.91,31.54,2.786,215.7,4.581,129,97,0
102,2017,277,700,14.02,36.06,68.5,32.05,2.182,220.9,7.41,134,95,0
102,2017,277,800,13.99,39.65,59.65,34.03,2.076,49.15,8.99,135,95,0
102,2017,277,900,13.96,41.8,52.99,34.87,3.329,43.87,8.5,132,99,0
102,2017,277,1000,13.92,42.8,51.01,35.41,3.198,45.67,6.773,125,107,0
102,2017,277,1100,13.89,44.36,48.83,36.34,4.575,45.67,9.82,110,118,0
102,2017,277,1200,13.86,45.12,47.12,36.69,3.138,49.38,6.423,94,131,0
102,2017,277,1300,13.82,47.03,43.57,37.61,3.552,48.99,6.861,68,151,0
102,2017,277,1400,13.81,47.02,41.29,37.19,3.346,48.69,7.65,36,172,0
102,2017,277,1500,13.82,47.27,42.08,37.53,2.32,54.2,4.844,11,188,0
102,2017,277,1600,13.82,45.41,45.87,36.71,2.015,230.7,5.042,-5,198,0
102,2017,277,1700,13.85,43.31,49.9,35.65,3.617,213.5,6.138,-12,200,0
102,2017,277,1800,13.88,42.07,47.48,34.23,2.983,208,4.603,-11,198,0
102,2017,277,1900,13.91,41.04,46.77,33.27,3.193,207.8,5.195,-7,193,0
102,2017,277,2000,13.92,40.39,48.04,32.94,3.132,212.8,5.173,0,188,0
102,2017,277,2100,13.94,39.85,47.71,32.43,3.42,214.7,5.195,6,181,0
102,2017,277,2200,13.94,39.48,48.36,32.22,3.784,211.2,6.861,13,175,0
102,2017,277,2300,13.95,38.52,50.9,31.79,3.642,205.8,6.291,21,169,0
102,2017,278,0,13.96,38.25,53.11,31.88,4.124,211.4,7.32,28,163,0
102,2017,278,100,13.97,37.87,54.72,31.78,4.325,209.8,6.861,36,157,0
102,2017,278,200,13.98,37.55,57.67,31.93,4.306,207,6.729,44,151,0
102,2017,278,300,13.98,37.57,58.47,32.06,4.718,208.6,7.17,51,146,0
102,2017,278,400,13.99,37.11,58.95,31.72,3.719,200.8,6.225,58,140,0
102,2017,278,500,13.99,37.4,59.37,32.03,5.012,198.5,8.07,65,136,0
102,2017,278,600,13.97,38.6,58.88,33.01,3.384,199,6.379,70,132,0
102,2017,278,700,13.98,37.93,60.13,32.59,4.32,202.5,7.8,74,129,0
102,2017,278,800,13.97,39.1,61.25,33.79,3.033,188,6.488,79,127,0
102,2017,278,900,13.94,43,61.07,37.18,3.106,159.7,6.291,81,128,0
102,2017,278,1000,13.89,48.15,47.86,39.29,2.226,61.95,5.765,73,137,0
102,2017,278,1100,13.83,49.76,45.93,40.25,3.377,44.22,6.795,50,155,0
102,2017,278,1200,13.8,50.77,44.4,40.77,3.922,44.58,6.335,14,181,0
102,2017,278,1300,13.73,52.2,43.68,41.77,4.194,44.94,7.28,-37,224,0
102,2017,278,1400,13.73,52.87,44.37,42.45,3.981,44.3,7.15,-97,265,0
102,2017,278,1500,13.73,52.54,46.67,42.65,2.429,41.5,5.085,-137,294,0
102,2017,278,1600,13.75,50.97,52.46,42.51,1.862,234.2,4.318,-156,311,0
102,2017,278,1700,13.76,49.44,53.71,41.46,3.047,209.9,6.554,-160,318,0
102,2017,278,1800,13.78,48.93,52,40.72,4.525,181.1,8.53,-157,318,0
102,2017,278,1900,13.8,47.22,54.07,39.66,2.914,208.6,7.69,-153,315,0
102,2017,278,2000,13.82,46.89,54.55,39.45,2.837,219.7,7.26,-146,310,0
102,2017,278,2100,13.82,47.56,50.49,39.29,5.234,216.2,8.48,-140,305,0
102,2017,278,2200,13.83,46.38,41.89,36.78,5.641,207.2,9.54,-135,299,0
102,2017,278,2300,13.84,46.25,34.3,35.31,4.696,201,8.94,-130,293,0
102,2017,279,0,13.84,46.44,29.61,34.58,5.252,200.9,9.4,-125,287,0
102,2017,279,100,13.84,47.38,27.3,34.83,3.074,207.7,6.861,-121,282,0
102,2017,279,200,13.84,47.38,28.39,35.03,3.851,205.6,7.19,-119,279,0
102,2017,279,300,13.84,47.15,28.67,34.92,3.895,211.2,8.44,-118,276,0
102,2017,279,400,13.84,46.67,26.12,34.09,3.302,216.8,7.43,-116,272,0
102,2017,279,500,13.84,49.42,23.39,35.49,7.95,201.3,16.94,-114,270,0
102,2017,279,600,13.81,50.2,26.39,36.68,9.87,201.6,17.73,-120,273,0
102,2017,279,700,13.8,50.1,26.32,36.6,9.94,202.1,19.09,-129,279,0
102,2017,279,800,13.78,50.83,23.21,36.46,10.96,192.8,26.7,-139,287,0
102,2017,279,900,13.76,51.6,21.91,36.71,12.3,184.9,26.48,-151,299,0
102,2017,279,1000,13.73,54.14,21.64,38.4,9.65,187.8,20.91,-166,319,0
102,2017,279,1100,13.69,54.9,18.54,38.18,8.62,192.3,20.43,-189,351,0
102,2017,279,1200,13.69,53.22,22.93,38.06,8.24,186.7,20.85,-202,374,0
102,2017,279,1300,13.69,53.5,30.03,39.86,6.166,166.5,15.1,-205,385,0
102,2017,279,1400,13.7,51.5,35.89,39.62,4.745,133.1,19.66,-204,388,0
102,2017,279,1500,13.73,50.19,38.49,39.14,6.683,137.7,19.57,-196,384,0
102,2017,279,1600,13.75,48.41,36.48,37.37,6.417,156.3,22.58,-186,376,0
102,2017,279,1700,13.79,45.81,32.95,34.69,5.163,108.4,12.8,-173,364,0
102,2017,279,1800,13.82,43.42,52.09,36.08,5.896,127.9,19.49,-160,350,0
102,2017,279,1900,13.86,41.43,69.45,37.07,8.38,163.5,23.28,-145,333,0
102,2017,279,2000,13.88,41.15,81.1,38.5,10.87,170,31.24,-131,316,0
102,2017,279,2100,13.89,40.95,88.7,39.39,7.61,156,24.75,-118,301,0
102,2017,279,2200,13.9,40.99,89.5,39.53,6.975,107.5,27.14,-106,288,0
102,2017,279,2300,13.9,40.94,93.5,40.06,5.724,113.8,19.4,-95,275,0
102,2017,280,0,13.91,39.55,96.4,39.08,5.353,215.4,23.17,-82,263,.02
102,2017,280,100,13.93,38.84,100,39.09,8.62,160.4,28.39,-38,250,.02
102,2017,280,200,13.94,39.15,98.8,39,8.65,157.7,30.34,-3,240,.03
102,2017,280,300,13.95,38.77,96.3,38.28,9.17,163.4,22.71,17,228,0
102,2017,280,400,13.97,37.71,88.4,36.22,10.75,166.4,28.91,26,216,0
102,2017,280,500,13.98,35.33,86.9,33.71,9.33,168.6,29.33,35,205,0
102,2017,280,600,14,34.11,91.1,33.05,7.51,177.3,17.08,46,193,0
102,2017,280,700,14.02,33.45,93.3,32.66,3.603,180.2,15.43,56,182,0
102,2017,280,800,14.02,34.27,89.1,32.97,5.682,155.2,14.64,66,172,0
102,2017,280,900,14.01,36.55,77.7,33.7,6.979,161.1,17.36,75,165,0
102,2017,280,1000,13.99,38.22,71.1,34.38,9.66,173.7,23.06,80,160,0
102,2017,280,1100,13.97,37.85,78.3,35.01,8.53,187.3,19.25,81,156,0
102,2017,280,1200,13.96,38.85,76.7,35.73,8.39,194.1,21.11,83,153,0
102,2017,280,1300,13.92,40,75.2,36.6,7.5,187.5,22.53,80,154,0
102,2017,280,1400,13.93,40.43,71.9,36.51,7.01,183.8,17.95,77,156,0
102,2017,280,1500,13.93,40.16,72.1,36.28,6.693,172.5,20.39,74,157,0
102,2017,280,1600,13.94,38.92,75.8,35.67,7.36,185,21.85,72,157,0
102,2017,280,1700,13.95,38.13,81.1,35.64,6.923,178.3,19.14,73,154,0
102,2017,280,1800,13.96,37.23,85.3,35.34,4.601,176.4,10.65,75,152,0
102,2017,280,1900,13.97,36.07,85.5,34.26,7.31,170.7,14.6,78,148,0
102,2017,280,2000,13.98,36.35,78.8,33.69,5.178,177,16.64,82,144,0
102,2017,280,2100,13.98,35.64,80.8,33.26,3.409,176.4,9.75,85,140,0
102,2017,280,2200,14,33.55,84.9,31.77,1.451,215,4.296,89,135,0
102,2017,280,2300,14.03,31.89,89.9,30.76,3.024,216.7,6.401,95,129,0
102,2017,281,0,14.05,31.38,91.6,30.45,3.438,197,9.45,101,123,0
102,2017,281,100,14.06,30.91,92.4,30.08,2.566,222.6,6.028,108,117,0
102,2017,281,200,14.07,30.74,92,29.87,2.32,210.6,7.3,114,111,0
102,2017,281,300,14.08,30.66,92.8,29.87,2.094,226.5,4.998,120,106,0
102,2017,281,400,14.08,30.9,92.4,30.07,1.936,228.6,6.291,125,101,0
102,2017,281,500,14.08,30.98,92,30.09,2.93,199.7,8.22,129,96,0
102,2017,281,600,14.09,30.99,90.4,29.94,2.77,215,6.379,134,92,0
102,2017,281,700,14.09,31.11,88.7,29.85,2.726,217.2,6.554,138,88,0
102,2017,281,800,14.08,32.55,87,31.06,4.437,126.1,11.11,142,85,0
102,2017,281,900,14.05,35.94,77.2,33.06,5.032,103.7,10.72,144,84,0
102,2017,281,1000,14.01,38.28,69.17,34.17,5.274,95.8,10.7,141,86,0
102,2017,281,1100,13.98,39.44,63.61,34.42,3.727,88.9,10.74,136,91,0
102,2017,281,1200,13.96,40.22,65.69,35.42,3.31,58.26,8.94,128,98,0
102,2017,281,1300,13.91,41.35,68.3,36.82,2.957,61.57,8.79,105,108,0
102,2017,281,1400,13.92,40.58,73.3,36.84,2.869,82.3,8.61,96,117,0
102,2017,281,1500,13.92,42.26,68.93,37.74,3.509,53.79,8.09,89,125,0
102,2017,281,1600,13.92,40.89,69.9,36.63,2.702,243.6,7.58,80,132,0
102,2017,281,1700,13.94,37.97,76.2,34.86,2.566,208,5.699,78,134,0
102,2017,281,1800,13.97,36.45,78.9,33.78,3.038,198.4,6.598,79,132,0
102,2017,281,1900,13.99,35.11,81.4,32.83,3.467,201.8,7.74,84,128,0
102,2017,281,2000,14.01,34.19,76.7,31.38,3.772,202.9,8.68,90,124,0
102,2017,281,2100,14.02,33.81,70.9,30.33,3.538,201.8,7.91,95,119,0
102,2017,281,2200,14.04,33.1,69.91,29.54,3.545,199.3,7.26,101,114,0
102,2017,281,2300,14.05,33.14,74.7,30.17,2.575,207.9,4.713,107,110,0
102,2017,282,0,14.05,32.7,81.2,30.51,2.214,208,4.406,112,105,0
102,2017,282,100,14.05,32.55,78.2,30.04,1.928,216.7,3.42,117,101,0
102,2017,282,200,14.06,31.66,79.4,29.32,2.265,209.6,4.055,122,97,0
102,2017,282,300,14.07,31.15,72.1,28.03,2.94,216.6,4.428,128,93,0
102,2017,282,400,14.08,31.32,59.74,26.73,2.495,216.5,5.524,133,89,0
102,2017,282,500,14.08,31.75,67.81,28.06,2.48,220.7,4.954,137,86,0
102,2017,282,600,14.08,31.27,68.49,27.71,3.002,214,6.664,141,83,0
102,2017,282,700,14.07,32.88,47.06,26.52,1.831,219.4,4.187,145,80,0
102,2017,282,800,14.06,34.13,47.33,27.61,1.649,196.5,4.537,148,79,0
102,2017,282,900,14.03,37.78,46.02,30.47,1.387,139,4.779,149,79,0
102,2017,282,1000,13.98,42.03,47.72,34.24,1.361,58.06,4.91,144,85,0
102,2017,282,1100,13.94,44.14,59.6,37.93,1.852,59.07,3.836,132,96,0
102,2017,282,1200,13.89,45.25,63.58,39.57,3.116,48.19,6.423,110,114,0
102,2017,282,1300,13.83,46.33,64.62,40.69,3.467,39.29,8.11,76,141,0
102,2017,282,1400,13.83,46.63,60.98,40.29,3.508,50.63,9.36,42,171,0
102,2017,282,1500,13.83,46.25,62.96,40.32,2.205,34.8,9.51,17,192,0
102,2017,282,1600,13.84,47.02,48.86,38.53,2.127,195.2,6.642,0,206,0
102,2017,282,1700,13.85,45.2,50.57,37.34,1.333,196.9,5.151,-13,216,0
102,2017,282,1800,13.86,43.75,44.15,35.06,2.327,224.4,6.203,-18,220,0
102,2017,282,1900,13.88,42.94,33.89,32.69,2.325,231.8,5.721,-17,219,0
102,2017,282,2000,13.88,44.48,34,33.91,4.716,216,11.88,-14,218,0
102,2017,282,2100,13.87,45.29,31.16,34,7.93,215.9,14.58,-16,220,0
102,2017,282,2200,13.86,45.16,26.88,33.12,5.28,207.7,12.32,-21,225,0
102,2017,282,2300,13.86,44.2,32.1,33.33,6.543,213.2,18.57,-26,228,0
102,2017,283,0,13.87,43.49,36.54,33.57,6.842,208.4,17.4,-28,229,0
102,2017,283,100,13.88,42.87,36.64,33.1,7.84,208.9,15.96,-29,229,0
102,2017,283,200,13.89,42.19,43.54,33.7,5.906,218.5,19.95,-27,227,0
102,2017,283,300,13.89,42.49,44.68,34.13,5.193,247.6,13.42,-24,224,0
102,2017,283,400,13.89,42.75,46.47,34.63,4.348,249,12.49,-22,222,0
102,2017,283,500,13.89,43.1,43.12,34.37,3.372,247.9,9.95,-21,221,0
102,2017,283,600,13.89,43.11,41.78,34.15,5.131,230.2,13.04,-20,220,0
102,2017,283,700,13.88,42.71,41.66,33.81,5.314,204.3,13.92,-20,219,0
102,2017,283,800,13.89,42.51,43.65,33.98,4.392,214.5,13.66,-21,219,0
102,2017,283,900,13.88,43.67,43.99,34.97,3.959,201.9,10.74,-22,221,0
102,2017,283,1000,13.86,44.83,43.73,35.87,4.926,200.8,12.76,-27,226,0
102,2017,283,1100,13.84,44.74,46.79,36.31,4.167,212.1,11.07,-38,235,0
102,2017,283,1200,13.83,44.7,47.56,36.41,5.895,207,17.27,-50,244,0
102,2017,283,1300,13.83,43.62,53.53,36.49,7.23,200.8,19.42,-63,254,0
102,2017,283,1400,13.86,40.61,71.1,36.54,8.16,187.9,18.46,-68,256,0
102,2017,283,1500,13.89,39.72,75.4,36.36,9.51,181,21.72,-64,251,0
102,2017,283,1600,13.9,39.26,73,35.6,6.047,173.5,15.34,-57,244,0
102,2017,283,1700,13.92,37.7,72.1,34.05,7.98,181.5,19.86,-49,236,0
102,2017,283,1800,13.96,35.04,68.45,31.14,8.53,182.1,18.72,-37,225,0
102,2017,283,1900,13.99,33.91,70.3,30.34,8.93,199,19.05,-24,213,0
102,2017,283,2000,14.01,33.57,74.6,30.55,10.67,201.5,23.74,-10,202,0
102,2017,283,2100,14.02,33.54,75.3,30.6,10.42,198.6,22.27,1,191,0
102,2017,283,2200,14.03,32.51,77.7,29.94,10.27,196.5,24.02,13,181,0
102,2017,283,2300,14.04,31.75,66.56,27.91,9.52,192.2,21.15,25,171,0
102,2017,284,0,14.06,30.75,66.81,27.04,6.205,172.5,14.25,36,161,0
102,2017,284,100,14.08,29.69,74.6,26.95,6.298,172,14.34,48,151,0
102,2017,284,200,14.09,29.73,76.2,27.17,7.5,170,14.62,59,143,0
102,2017,284,300,14.09,29.45,77.7,27.06,6.812,172.6,13.77,69,135,0
102,2017,284,400,14.09,29.79,77.5,27.36,10.81,183.1,21.11,79,127,0
102,2017,284,500,14.09,29.82,76.2,27.22,9.21,198.6,18.92,87,121,0
102,2017,284,600,14.11,28.5,80.6,26.47,6.347,200.6,14.99,95,114,0
102,2017,284,700,14.11,28.76,81.5,26.81,7.07,194.7,14.62,104,108,0
102,2017,284,800,14.1,30.31,77.9,27.89,9.79,185.7,20.32,111,103,0
102,2017,284,900,14.07,31.69,74.5,28.79,8.28,199.3,21.09,117,99,0
102,2017,284,1000,14.05,31.8,80.3,29.56,8.39,206.1,16.37,121,97,0
102,2017,284,1100,14.03,34.1,70.1,30.47,6.934,199.5,13.26,124,96,0
102,2017,284,1200,14.01,34.16,67.86,30.26,3.615,201.1,10.13,125,97,0
102,2017,284,1300,14.01,34.56,74.4,31.43,3.697,196.5,9.51,126,97,0
102,2017,284,1400,13.99,35.58,69.59,31.77,4.381,177.2,11.46,125,99,0
102,2017,284,1500,13.99,34.44,76.9,31.63,3.995,61.61,10.32,123,100,0
102,2017,284,1600,14.01,33.16,81,30.94,3.472,140.9,8.92,124,99,0
102,2017,284,1700,14.01,32.89,79.6,30.5,2.419,144.1,10.54,127,97,0
102,2017,284,1800,14.05,30.42,83.3,28.59,3.381,195.4,9.51,130,94,0
102,2017,284,1900,14.07,30.04,79.9,27.86,3.854,189.3,7.98,135,90,0
102,2017,284,2000,14.09,29,78.2,26.7,4.23,182,9.95,140,86,0
102,2017,284,2100,14.1,28.66,77.7,26.32,3.431,188.8,7.5,145,81,0
102,2017,284,2200,14.11,28.84,76.4,26.35,4.997,186.8,12.43,151,77,0
102,2017,284,2300,14.11,29.38,78.8,27.13,5.321,191.7,12.49,156,74,0
102,2017,285,0,14.1,30.35,77.4,27.88,6.686,199.3,14.23,160,71,0
102,2017,285,100,14.09,30.14,78.1,27.75,8.02,193.1,20.89,163,69,0
102,2017,285,200,14.1,28.7,89.9,27.65,8.71,199.1,19.44,166,67,0
102,2017,285,300,14.11,28.23,89.6,27.16,8.43,200.7,17.43,170,64,0
102,2017,285,400,14.11,28.29,80.7,26.3,6.523,192.3,15.02,173,62,0
102,2017,285,500,14.1,29.74,77.1,27.27,6.793,184.7,16.62,176,60,0
102,2017,285,600,14.1,29.58,82.1,27.67,6.346,191.1,16.57,179,58,0
102,2017,285,700,14.08,29.99,83.1,28.16,5.753,199.7,15.43,181,57,0
102,2017,285,800,14.08,30.07,84,28.33,5.322,208.3,15.34,183,56,0
102,2017,285,900,14.07,31.88,82.6,29.91,3.526,189.3,10.11,185,56,0
102,2017,285,1000,14.05,30.8,90.1,29.71,5.006,197.4,9.89,184,57,0
102,2017,285,1100,14.06,30.52,93.7,29.84,3.536,217.6,10.15,184,57,0
102,2017,285,1200,14.04,31.65,91.7,30.72,3.403,91.1,7.32,184,58,0
102,2017,285,1300,14.04,31.2,94.3,30.56,3.831,42.82,6.598,182,60,0
102,2017,285,1400,14.05,29.67,100,30.12,3.686,41.15,6.773,181,60,0
102,2017,285,1500,14.05,29.67,100,30.37,2.923,40.69,5.48,174,59,0
102,2017,285,1600,14.06,29.76,100,30.53,2.196,33.07,4.603,157,59,0
102,2017,285,1700,14.06,29.92,100,30.61,.755,41.92,2.893,144,58,0
102,2017,285,1800,14.07,29.78,100,30.49,1.534,216,6.708,134,57,0
102,2017,285,1900,14.07,30.17,100,30.63,4.885,194.8,9.64,124,56,0
102,2017,285,2000,14.08,29.86,100,30.1,4.833,191.7,11.46,122,55,0
102,2017,285,2100,14.08,29.75,99.8,29.77,5.119,195.6,10.65,122,54,0
102,2017,285,2200,14.08,30.25,97.9,30.03,6.868,194.3,16.18,125,53,0
102,2017,285,2300,14.08,29.7,98.3,29.79,4.905,196.6,13.85,128,52,0
102,2017,286,0,14.08,29.79,99.9,29.81,6.945,202,15.61,128,51,0
102,2017,286,100,14.08,29.53,99.5,29.48,6.334,200.8,16.44,130,50,0
102,2017,286,200,14.09,29.32,99.2,29.22,9.1,199.6,23.37,133,49,0
102,2017,286,300,14.09,28.58,97.6,28.33,10.83,203.7,23.98,136,48,0
102,2017,286,400,14.1,28.29,93.1,27.58,10.2,203.6,22.07,141,47,0
102,2017,286,500,14.1,28.67,93.2,27.98,9.34,193.6,23.1,146,46,0
102,2017,286,600,14.1,28.64,93.6,27.98,9.55,195,22.18,150,45,0
102,2017,286,700,14.11,27.97,94.4,27.39,7.67,195.6,14.99,154,44,0
102,2017,286,800,14.11,27.24,95.1,26.75,8.02,195.7,17.95,159,43,0
102,2017,286,900,14.12,27.57,92,26.77,8.42,194.4,17.45,163,42,0
102,2017,286,1000,14.11,29.36,84.3,27.68,8.34,187,20.45,168,41,0
102,2017,286,1100,14.08,31.31,81.4,29.22,6.429,182.9,16.46,170,42,0
102,2017,286,1200,14.06,32.23,77.5,29.65,5.476,117.2,11.6,171,44,.01
102,2017,286,1300,14.05,31.89,81.1,29.75,6.075,60.41,14.18,171,46,0
102,2017,286,1400,14.05,31.24,82,29.24,5.844,74.7,12.38,172,47,0
102,2017,286,1500,14.06,31.92,71.8,28.7,6.75,64.9,14.55,173,48,0
102,2017,286,1600,14.07,31.39,74.2,28.48,3.828,71.6,12.38,174,49,0
102,2017,286,1700,14.08,30.62,78.2,28.22,2.235,75.5,7.5,176,48,0
102,2017,286,1800,14.08,30.6,79.8,28.39,1.528,93.9,6.225,177,48,0
102,2017,286,1900,14.08,29.85,83.2,28.04,2.748,113.3,8.13,180,47,0
102,2017,286,2000,14.09,29.16,84.8,27.55,2.215,163.9,6.532,182,47,0
102,2017,286,2100,14.1,29.12,85,27.53,2.872,200.2,6.729,184,46,0
102,2017,286,2200,14.11,28.66,82.8,26.87,3.483,192.5,7.87,186,45,0
102,2017,286,2300,14.12,27.15,86.6,25.81,3.137,197.8,6.181,189,43,0
102,2017,287,0,14.14,27.1,88.1,25.9,3.541,214.3,8.29,192,41,0
102,2017,287,100,14.14,28.81,80.6,26.77,4.205,231.1,10.04,195,40,0
102,2017,287,200,14.13,29.43,76.5,26.91,4.606,222.3,10.17,197,39,0
102,2017,287,300,14.13,28.92,69.75,25.71,5.511,223.9,12.49,198,38,0
102,2017,287,400,14.13,29.1,62.78,25.1,6.018,213.2,12.63,201,37,0
102,2017,287,500,14.12,30.45,52.06,25.07,7.77,185.4,15.91,202,37,0
102,2017,287,600,14.11,30.49,54.38,25.38,8.16,200.1,14.36,203,37,0
102,2017,287,700,14.11,30.47,54.14,25.33,6.565,192.8,14.75,204,37,0
102,2017,287,800,14.1,31.23,51.06,25.62,2.842,188.2,9.27,205,37,0
102,2017,287,900,14.07,34.79,44.11,27.73,2.566,51.85,7.17,206,39,0
102,2017,287,1000,14.03,35.5,51.4,29.31,3.114,40.63,5.918,202,43,0
102,2017,287,1100,14.01,36.06,56.42,30.46,1.809,29.13,5.37,196,49,0
102,2017,287,1200,13.98,37.87,61.94,32.79,2.343,44.98,5.984,189,56,0
102,2017,287,1300,13.93,39.41,63.33,34.36,3.592,46.44,8.2,173,67,.01
102,2017,287,1400,13.92,40.34,63.79,35.25,3.726,39.8,6.598,157,80,0
102,2017,287,1500,13.93,40.42,63.58,35.3,2.05,8.74,6.05,143,91,0
102,2017,287,1600,13.93,40.84,64.26,35.77,1.732,.58,5.831,132,100,0
102,2017,287,1700,13.92,40.27,68.01,35.81,1.389,231.1,4.888,121,108,0
102,2017,287,1800,13.93,40.32,73.2,36.58,3.231,224.1,8.66,113,114,0
102,2017,287,1900,13.93,40.27,82.2,37.83,4.843,198.9,9.32,106,118,0
102,2017,287,2000,13.95,38.76,86.5,36.98,3.953,203.6,7.58,102,121,0
102,2017,287,2100,13.96,38.6,86.9,36.87,3.302,202,7.69,100,122,0
102,2017,287,2200,13.96,38.06,88,36.52,3.338,196.4,6.488,99,122,0
102,2017,287,2300,13.97,37.73,88.9,36.3,2.798,200,5.765,99,121,0
102,2017,288,0,13.98,37.79,89.3,36.4,2.862,204,6.576,100,120,0
102,2017,288,100,13.98,38.33,88.5,36.83,2.46,207.8,4.45,101,119,0
102,2017,288,200,13.97,38.65,88.1,37.07,2.48,215.6,4.757,101,119,0
102,2017,288,300,13.97,39.34,87.7,37.69,1.59,223.5,5.085,100,119,0
102,2017,288,400,13.96,39.9,89.4,38.46,2.932,246.8,8.04,99,120,0
102,2017,288,500,13.97,38.6,91,37.41,1.381,226.4,6.072,97,121,0
102,2017,288,600,13.97,37.87,93.5,37.03,2.376,233.3,6.116,96,121,0
102,2017,288,700,13.97,39.33,84.8,37.28,3.514,237.6,10.94,97,121,0
102,2017,288,800,13.95,41.53,76.2,38.15,6.618,218.6,14.95,95,123,0
102,2017,288,900,13.93,42.52,77.5,39.26,5.336,125.8,12.56,89,129,0
102,2017,288,1000,13.9,45.3,73.3,41.18,5.948,153.3,14.71,77,140,0
102,2017,288,1100,13.86,47.63,67.39,42.32,6.731,176.3,14.36,56,158,0
102,2017,288,1200,13.83,48.31,65.43,42.58,5.941,159.4,13.72,24,183,0
102,2017,288,1300,13.79,49.25,48.7,40.35,5.144,155.6,16.79,-9,216,0
102,2017,288,1400,13.79,46.33,63.49,40.44,4.898,43.23,10.89,-48,245,0
102,2017,288,1500,13.83,44.51,71.2,40.14,1.769,36.87,6.138,-64,256,0
102,2017,288,1600,13.84,44.7,73,40.59,.918,189.4,10.37,-69,259,0
102,2017,288,1700,13.85,44.06,72.1,39.86,2.032,197.3,6.62,-72,259,0
102,2017,288,1800,13.86,47.23,65.73,41.65,7.67,188,17.21,-70,259,0
102,2017,288,1900,13.84,47.44,65.73,41.86,6.524,192.5,12.21,-77,265,0
102,2017,288,2000,13.84,47.45,60.83,41.03,7.27,193.4,14.07,-85,271,0
102,2017,288,2100,13.83,47.12,55.71,39.85,7.29,194.9,13.72,-93,277,0
102,2017,288,2200,13.83,46.75,57.33,39.82,7.73,198.7,12.56,-99,281,0
102,2017,288,2300,13.84,46.44,57.95,39.66,8.45,203.6,13.22,-103,284,0
102,2017,289,0,13.84,46.58,56.12,39.47,8.37,204.1,14.34,-106,285,0
102,2017,289,100,13.84,46.26,56.64,39.28,8.33,206.1,14.38,-108,286,0
102,2017,289,200,13.84,46.58,51.46,38.66,8.69,209.5,13.72,-109,287,0
102,2017,289,300,13.84,46.67,60.86,40.36,8.01,208,14.58,-111,288,0
102,2017,289,400,13.84,46.36,62.94,40.43,7.5,206.9,13.48,-112,289,0
102,2017,289,500,13.85,46.43,56.28,39.36,7.28,204.9,17.19,-113,289,0
102,2017,289,600,13.85,46.4,56.95,39.45,6.745,203.4,12.52,-113,289,0
102,2017,289,700,13.85,46.76,55.82,39.57,7.79,200.1,13.79,-114,290,0
102,2017,289,800,13.83,47.6,53.31,39.83,7.33,199.7,14.77,-116,292,0
102,2017,289,900,13.82,50.54,48.94,41.46,6.641,194.2,15.06,-121,299,0
102,2017,289,1000,13.78,53.29,43.47,42.59,7.03,198.7,15.06,-137,318,0
102,2017,289,1100,13.74,55.46,40.76,43.72,4.376,197.5,14.86,-159,349,0
102,2017,289,1200,13.71,56.58,37.94,43.96,5.487,196.4,14.12,-182,382,0
102,2017,289,1300,13.66,57.15,37.1,44.18,5.928,201.8,18.22,-197,410,0
102,2017,289,1400,13.67,56.14,40.18,44.13,4.575,193.5,13.7,-215,429,0
102,2017,289,1500,13.68,54.85,42.29,43.58,5.878,183.4,18.33,-216,428,0
102,2017,289,1600,13.69,53.34,36.64,41.18,7.44,191.5,18.9,-212,423,0
102,2017,289,1700,13.72,52.37,26.45,38.25,8.84,191.1,18.59,-205,416,0
102,2017,289,1800,13.74,50.74,25.63,36.91,10.52,196.8,24.46,-197,408,0
102,2017,289,1900,13.75,50.65,35.68,38.9,10.89,204.7,22.88,-189,401,0
102,2017,289,2000,13.76,50.17,56.12,42.51,10.94,203,26.98,-185,396,0
102,2017,289,2100,13.77,49.53,74.1,45.21,9.52,200,20.28,-181,391,0
102,2017,289,2200,13.78,49.32,76.8,45.49,9.15,204.5,18.65,-177,387,0
102,2017,289,2300,13.78,50.11,75.5,45.98,8.43,204.2,15.06,-175,384,0
102,2017,290,0,13.78,50.28,68.7,44.94,7.04,210,17.56,-174,383,0
102,2017,290,100,13.78,49.95,67.31,44.39,6.944,212.9,14.55,-173,382,0
102,2017,290,200,13.79,49.13,67.76,43.73,6.67,214.1,14.58,-172,379,0
102,2017,290,300,13.8,48,69.58,43.02,5.551,197.5,12.52,-168,375,0
102,2017,290,400,13.81,47.33,73,43,6.911,180.9,17.32,-162,369,0
102,2017,290,500,13.83,46.06,76.6,42.42,6.234,162.5,16.72,-157,362,0
102,2017,290,600,13.84,45.98,67.99,40.94,6.112,136.2,20.93,-150,355,0
102,2017,290,700,13.84,46.78,63.79,40.96,6.481,141.1,19.27,-145,348,0
102,2017,290,800,13.83,46.35,63.89,40.59,8.87,162.9,21.55,-143,344,0
102,2017,290,900,13.83,46.92,57.43,39.95,9.41,139.6,26.24,-141,341,0
102,2017,290,1000,13.81,47.93,56.38,40.65,10.94,201.2,26.37,-144,343,0
102,2017,290,1100,13.82,44.59,85.8,42.36,8.39,175,33.08,-145,342,.02
102,2017,290,1200,13.86,43.68,87.8,41.9,7.52,119.9,24.57,-134,334,0
102,2017,290,1300,13.86,42.63,74.7,38.95,10.36,184.7,30.14,-124,322,0
102,2017,290,1400,13.88,42.31,57.81,36.07,15.2,164.4,30.14,-117,313,0
102,2017,290,1500,13.89,40.55,59.94,34.87,15.43,166.5,31.48,-108,302,0
102,2017,290,1600,13.91,39.87,56.55,33.77,9.21,136.2,25.36,-96,290,0
102,2017,290,1700,13.94,37.88,70.7,34.01,1.852,279.6,6.949,-84,277,0
102,2017,290,1800,13.97,35.41,77.2,32.59,2.119,212.1,5.064,-70,262,0
102,2017,290,1900,14,34.01,79.1,31.52,2.587,211.9,5.348,-55,247,0
102,2017,290,2000,14.02,33.47,82.8,31.45,3.712,203.3,10.5,-39,232,0
102,2017,290,2100,14.03,34.08,80.9,31.79,7.58,203.4,13.88,-24,219,0
102,2017,290,2200,14.03,34.83,65.83,30.59,6.37,213.5,11.51,-11,208,0
102,2017,290,2300,14.01,36.81,44.4,29.44,5.013,202.7,10.5,0,198,0
102,2017,291,0,14,36.71,49.78,30.09,4.921,217.1,15.5,9,191,0
102,2017,291,100,13.99,37.23,36.38,28.62,7.44,220.1,14.07,17,184,0
102,2017,291,200,13.98,39.01,25.17,28.32,7.74,215.1,13.2,23,180,0
102,2017,291,300,13.96,39.61,21.77,28.21,5.397,211.2,11.03,26,177,0
102,2017,291,400,13.97,38.58,23.15,27.67,5.276,215.3,14.82,30,174,0
102,2017,291,500,13.96,40.06,15.91,27.58,5.736,219.2,17.29,33,172,0
102,2017,291,600,13.95,39.79,18.36,27.79,6.481,203.4,16.2,35,170,0
102,2017,291,700,13.95,39.52,39.07,30.84,5.443,207.7,11.6,35,170,0
102,2017,291,800,13.94,39.42,54.1,33.02,4.906,211.5,11.88,35,169,0
102,2017,291,900,13.95,39.71,67.89,35.28,8.35,211.5,17.82,36,169,0
102,2017,291,1000,13.93,41.55,70.4,37.31,6.193,206.7,17.38,33,172,0
102,2017,291,1100,13.9,42.23,79.5,39.29,6.026,211.2,17.27,26,178,0
102,2017,291,1200,13.89,41.6,83.9,39.33,4.712,222.2,15.04,15,185,0
102,2017,291,1300,13.91,40.39,94.2,39.61,4.109,261.6,12.87,9,189,.01
102,2017,291,1400,13.91,40.93,99.6,40.89,4.71,237.2,13.06,10,190,.01
102,2017,291,1500,13.91,41.17,99,41.03,4.437,238,14.29,10,191,0
102,2017,291,1600,13.91,41.24,99.9,41.32,5.991,254.6,18.96,15,191,0
102,2017,291,1700,13.9,42.46,100,42.92,8.62,261,18.57,34,192,0
102,2017,291,1800,13.89,43.6,100,44.11,9.93,268.8,25.3,52,196,0
102,2017,291,1900,13.88,44.18,98.7,44.06,9.85,253.2,22.18,46,203,0
102,2017,291,2000,13.87,43.47,96.4,42.95,10.01,255.1,27.88,33,210,0
102,2017,291,2100,13.88,43.05,96.6,42.57,9.02,265.1,22.4,24,215,0
102,2017,291,2200,13.88,42.64,99.6,42.72,8.55,253.7,24.81,34,218,.03
102,2017,291,2300,13.89,42.38,99.8,42.67,8.91,254.5,23.19,54,219,.05
102,2017,292,0,13.89,41.57,100,42.48,7.3,251.7,18.26,68,219,.05
102,2017,292,100,13.9,41.48,100,42.5,7.89,242.6,21.13,81,220,.01
102,2017,292,200,13.89,42.18,100,43.08,5.015,171.1,20.89,86,221,.02
102,2017,292,300,13.9,41.17,100,41.86,3.642,105.3,12.3,86,224,.02
102,2017,292,400,13.91,39.32,100,39.82,3.265,80.9,11.46,86,223,.01
102,2017,292,500,13.94,37.82,100,38.37,2.19,87.1,8.83,87,219,0
102,2017,292,600,13.95,37.32,100,38.05,3.887,181.2,11.73,88,214,0
102,2017,292,700,13.96,37.14,100,37.96,3.364,198.6,9.21,89,209,.03
102,2017,292,800,13.96,37.02,100,37.89,3,186.2,8.18,89,205,.05
102,2017,292,900,13.96,37.62,100,38.48,1.971,202.3,9.23,91,203,.02
102,2017,292,1000,13.95,38.31,100,39.09,1.973,5.534,5.59,91,203,.01
102,2017,292,1100,13.95,38.57,100,39.53,2.997,21.62,7.15,91,203,.03
102,2017,292,1200,13.94,38.85,100,39.81,4.205,283.1,19.44,90,206,.03
102,2017,292,1300,13.94,38.78,100,39.77,5.55,275.4,16.4,90,209,.04
102,2017,292,1400,13.94,38.66,100,39.57,5.573,272.6,17.45,91,212,0
102,2017,292,1500,13.94,38.92,100,39.87,4.334,266.5,17.14,90,215,.01
102,2017,292,1600,13.94,38.78,100,39.63,4.081,274.4,13.42,90,218,.02
102,2017,292,1700,13.94,37.86,100,38.8,5.001,234.5,17.82,89,220,.09
102,2017,292,1800,13.96,37.21,100,38.14,4.641,226.5,13.74,89,221,.06
102,2017,292,1900,13.97,36.74,100,37.71,4.566,199.8,13.11,89,220,.05
102,2017,292,2000,13.97,36.04,100,37,4.651,197.7,12.43,89,218,0
102,2017,292,2100,13.98,35.18,100,36.07,5.722,202.8,13.28,89,215,0
102,2017,292,2200,13.99,34.85,100,35.64,5.679,198.8,14.07,90,212,0
102,2017,292,2300,14.01,33.72,100,34.54,5.131,191,11.38,90,207,.01
102,2017,293,0,14.02,32.94,100,33.66,6.552,191,13.04,90,202,0
102,2017,293,100,14.03,32.69,100,33.36,7.34,192.8,18.04,91,197,0
102,2017,293,200,14.04,32.6,100,33.14,8.09,199.2,17.29,92,192,0
102,2017,293,300,14.04,32.75,100,33.18,8.73,203.4,17.34,93,188,0
102,2017,293,400,14.04,32.37,100,32.67,9.86,197.5,18.85,93,184,0
102,2017,293,500,14.04,31.89,100,31.99,10.01,192.9,21.81,92,181,0
102,2017,293,600,14.05,31.92,98.9,31.82,8.35,193.6,20.1,92,178,0
102,2017,293,700,14.06,31.94,94.9,31.36,9.77,190.2,20.12,91,175,0
102,2017,293,800,14.06,31.72,91.5,30.76,9.9,178,23.65,90,173,0
102,2017,293,900,14.06,32.85,91.5,31.88,7.04,191.7,20.36,91,171,0
102,2017,293,1000,14.04,34.06,89.7,32.84,8.09,189.5,20.91,90,172,0
102,2017,293,1100,14.02,34.34,90,33.14,9.51,199.4,18.41,89,175,0
102,2017,293,1200,14.02,33.9,91.8,32.94,8.41,203.3,17.56,88,177,0
102,2017,293,1300,14.02,33.65,91.9,32.7,10.18,200.6,23.63,88,179,0
102,2017,293,1400,14.02,34.07,90.2,32.91,8.94,197.3,21.2,87,182,0
102,2017,293,1500,14.02,33.88,90.2,32.73,8.56,195,20.3,88,183,0
102,2017,293,1600,14.03,33.28,90.4,32.16,8.34,188,19.84,87,184,0
102,2017,293,1700,14.03,32.65,91.7,31.7,8.99,196,21.74,85,185,0
102,2017,293,1800,14.04,31.84,93.3,31.09,10.24,189.7,23.06,85,183,0
102,2017,293,1900,14.05,31.17,93.8,30.48,11.29,184,26.52,86,181,0
102,2017,293,2000,14.07,30.01,91.6,29.1,11.25,195.5,23.65,85,177,0
102,2017,293,2100,14.08,29.38,89.4,28.26,13.25,187.9,25.87,86,172,0
102,2017,293,2200,14.09,29.38,87.9,28.1,10.2,198.5,19.97,87,167,0
102,2017,293,2300,14.1,29.15,89,27.99,10.41,200,24.79,88,162,0
102,2017,294,0,14.1,29.1,87.7,27.81,9.86,195.8,24.84,88,158,0
102,2017,294,100,14.1,29.52,88.4,28.28,8.74,198.6,22.82,88,154,0
102,2017,294,200,14.1,30.08,89.6,28.96,4.792,197.3,17.23,89,151,0
102,2017,294,300,14.09,30.33,89.3,29.18,3.861,205.4,9.56,89,148,0
102,2017,294,400,14.09,30.63,89.2,29.45,3.418,203.5,9.75,89,146,0
102,2017,294,500,14.08,30.68,92.4,29.84,4.372,202.4,10.92,89,145,0
102,2017,294,600,14.08,29.49,99.6,29.58,4.442,235,11.46,89,144,0
102,2017,294,700,14.08,29.27,100,29.82,5.353,254.9,15.48,93,141,0
102,2017,294,800,14.08,28.97,100,29.65,6.071,267.5,19,93,139,0
102,2017,294,900,14.09,28.37,100,29.13,6.54,263.8,20.06,81,141,.01
102,2017,294,1000,14.09,28.54,100,29.29,5.953,225.2,16.31,92,129,.04
102,2017,294,1100,14.08,29.65,100,30.42,6.727,203.7,20.17,93,127,.03
102,2017,294,1200,14.08,29.83,100,30.55,7.79,216.9,21.85,93,127,.03
102,2017,294,1300,14.07,30.06,100,30.72,5.036,229.2,13.09,93,129,.03
102,2017,294,1400,14.06,30.72,100,31.36,3.181,248.5,9.51,92,131,.02
102,2017,294,1500,14.06,31,100,31.7,3.271,231.3,8.68,92,133,.04
102,2017,294,1600,14.06,31.74,100,32.48,4.307,206.4,12.34,92,135,.07
102,2017,294,1700,14.06,32.02,100,32.85,6.548,209.1,17.71,91,137,.1
102,2017,294,1800,14.05,32.44,100,33.36,6.842,196.9,16.9,90,139,.06
102,2017,294,1900,14.05,33.06,100,34.01,7.59,184.2,19,90,142,.07
102,2017,294,2000,14.04,35.66,100,36.72,8.27,182.9,21.9,91,146,.12
102,2017,294,2100,14.02,38.46,100,39.56,7.96,194.7,21.09,91,157,.09
102,2017,294,2200,14.01,39.05,100,40.15,8.31,197.1,29.83,91,173,.08
102,2017,294,2300,13.99,39.38,100,40.48,7.31,195,16.88,90,189,.17
102,2017,295,0,13.99,37.12,100,38.11,6.567,173.5,19.2,89,201,.16
102,2017,295,100,14,37.5,100,38.37,6.829,145.4,26.48,91,208,.11
102,2017,295,200,13.99,38.52,100,39.2,8.33,161.3,24.64,91,216,.13
102,2017,295,300,13.98,37.5,100,38.49,6.318,184.9,23.1,90,224,.14
102,2017,295,400,13.99,37.51,100,38.24,6.583,134.2,27.64,91,231,.06
102,2017,295,500,13.99,35.87,100,36.37,7.37,140.7,20.91,91,235,.06
102,2017,295,600,14.01,34.34,99.5,34.42,6.817,161.6,22.82,92,235,0
102,2017,295,700,14.03,33.27,99.8,33.49,9.14,177.1,25.8,92,233,0
102,2017,295,800,14.04,33.39,99.9,33.67,8.95,167.7,22.99,93,230,0
102,2017,295,900,14.03,33.75,100,34.09,6.681,180.9,20.32,93,229,0
102,2017,295,1000,14.03,33.82,99.7,33.99,7.73,191.2,21.42,92,229,0
102,2017,295,1100,14.03,34.02,99.4,34.08,7.83,164.1,23.04,92,229,0
102,2017,295,1200,14.02,34.56,99.2,34.53,9.68,169.6,34.11,90,230,0
102,2017,295,1300,14.02,35.07,95.8,34.56,10.53,177,22.49,90,232,0
102,2017,295,1400,14.02,35.64,93.9,34.88,8.81,183.4,25.82,90,235,0
102,2017,295,1500,14.01,36.1,92.5,35.17,8.16,182.2,19.82,90,240,0
102,2017,295,1600,14.01,35.32,95.3,34.74,10.69,175.3,28.3,89,245,0
102,2017,295,1700,14.01,34.99,88.6,33.61,14.49,173.5,31.85,85,249,0
102,2017,295,1800,14.02,34.92,89.1,33.59,9.56,156.2,30.03,85,250,0
102,2017,295,1900,14.02,34.15,93.5,33.37,5.297,156,14.8,86,249,0
102,2017,295,2000,14.03,34.02,95.3,33.46,6.374,172.4,16.9,87,248,0
102,2017,295,2100,14.04,33.48,96.3,33.06,6.505,176.4,18,89,246,0
102,2017,295,2200,14.04,34.24,93.5,33.48,5.521,186.9,12.45,89,244,0
102,2017,295,2300,14.04,34.15,93,33.31,6.405,189.4,13.52,88,244,0
102,2017,296,0,14.04,33.7,89.6,32.47,6.787,198.8,14.62,87,243,0
102,2017,296,100,14.04,33.89,89.2,32.62,6.982,201.9,15.74,87,241,0
102,2017,296,200,14.04,33.75,91.9,32.81,6.681,197.2,14.45,87,240,0
102,2017,296,300,14.04,33.33,95.3,32.79,7.99,202.2,14.97,87,239,0
102,2017,296,400,14.04,33.58,93.3,32.8,8.88,201,14.86,88,238,0
102,2017,296,500,14.03,34.71,88.6,33.34,9.64,202,15.26,88,239,0
102,2017,296,600,14.02,36.24,80.4,33.79,7.36,196.7,13.68,88,244,0
102,2017,296,700,14,35.8,78.7,33.13,4.162,211.7,11.62,86,250,0
102,2017,296,800,14,36.72,78.3,33.94,2.075,229,7.54,86,256,0
102,2017,296,900,13.98,37.34,81,34.91,1.874,186,6.072,85,263,0
102,2017,296,1000,13.96,39.09,79,36.28,2.17,62.12,6.927,85,274,0
102,2017,296,1100,13.95,39.95,79.8,37.18,2.037,61.88,4.757,84,288,0
102,2017,296,1200,13.94,40.1,83.6,37.88,3.27,45.07,6.379,82,301,0
102,2017,296,1300,13.89,41.14,85.6,39.14,3.377,44.32,7.1,94,313,0
102,2017,296,1400,13.9,41.12,87.4,39.38,2.708,35.4,5.327,80,334,0
102,2017,296,1500,13.9,40.98,90.2,39.63,1.708,36.95,6.203,74,345,0
102,2017,296,1600,13.92,39.34,94.8,38.64,1.825,223.7,4.625,74,349,0
102,2017,296,1700,13.95,37.86,95.9,37.33,2.291,214.5,4.757,77,346,0
102,2017,296,1800,13.96,37.42,92.3,36.44,2.747,214.7,5.107,80,340,0
102,2017,296,1900,13.97,37.89,93,36.99,2.033,209.8,4.209,84,334,0
102,2017,296,2000,13.97,38.55,93.7,37.73,3.435,213.4,8.53,86,329,0
102,2017,296,2100,13.97,39.86,94.7,39.16,2.045,217.6,5.918,87,327,0
102,2017,296,2200,13.96,40.55,95.5,39.94,1.087,241.8,4.428,88,327,0
102,2017,296,2300,13.96,39.3,98,39.05,1.727,233.5,4.362,88,328,0
102,2017,297,0,13.96,40.06,97.8,39.75,1.43,218.2,3.814,90,328,0
102,2017,297,100,13.96,40.22,97.2,39.83,2.012,218.2,4.932,88,329,0
102,2017,297,200,13.96,41.39,98.5,41.18,1.869,221.5,8.59,90,331,0
102,2017,297,300,13.93,45.63,87.3,43.7,3.56,214.4,11.05,88,337,0
102,2017,297,400,13.91,44.93,86.5,42.88,3.64,236.9,10.46,84,349,0
102,2017,297,500,13.89,46.88,84.2,44.42,4.523,239,10.41,80,361,0
102,2017,297,600,13.88,45.79,86.5,43.72,3.702,240.6,9.16,73,373,0
102,2017,297,700,13.88,44.95,86.5,42.93,2.994,253.5,7.83,73,378,0
102,2017,297,800,13.9,41.77,86.6,39.88,1.196,226.4,3.836,66,379,0
102,2017,297,900,13.91,41.4,87,39.58,1.576,165.4,4.713,74,375,0
102,2017,297,1000,13.91,43.49,83.5,41.07,1.449,92.2,4.691,80,372,0
102,2017,297,1100,13.89,45.27,79.7,42.16,3.053,46.15,10.11,79,373,0
102,2017,297,1200,13.87,45.98,79,42.7,5.003,70.4,14.64,75,380,0
102,2017,297,1300,13.79,49.73,69.48,44.48,3.737,151.9,19.53,86,372,0
102,2017,297,1400,13.8,50.69,66.67,44.76,6.28,200.8,16.44,71,395,0
102,2017,297,1500,13.77,52.91,58.41,45.31,6.358,200.9,13.81,54,405,0
102,2017,297,1600,13.77,51.99,58.85,44.61,6.251,208.3,12.34,46,414,0
102,2017,297,1700,13.79,47.71,71,42.9,2.896,19.91,10.52,28,416,0
102,2017,297,1800,13.84,43.44,82.2,40.83,1.92,221.9,4.537,41,411,0
102,2017,297,1900,13.88,42.67,81,39.92,1.917,218.6,3.77,59,400,0
102,2017,297,2000,13.89,43.68,75,39.96,1.94,222.7,4.647,69,391,0
102,2017,297,2100,13.89,45.04,62.15,39.14,2.416,219.5,6.686,72,386,0
102,2017,297,2200,13.88,47.14,57.86,40.24,4.602,216.2,9.25,74,385,0
102,2017,297,2300,13.85,49.51,51.71,41.15,5.569,222.7,12.19,71,388,0
102,2017,298,0,13.84,48.75,49.12,40.03,8.03,213.4,10.52,60,396,0
102,2017,298,100,13.82,51.39,38.42,40.05,9.34,207,13.61,64,400,0
102,2017,298,200,13.8,52.22,33.05,39.56,8.41,193.6,16.79,56,406,0
102,2017,298,300,13.78,53.45,28.07,39.38,10.86,185,21.09,50,412,0
102,2017,298,400,13.76,53.22,28.24,39.25,11.2,189,24.07,38,418,0
102,2017,298,500,13.76,52.59,30.67,39.33,10.49,185,20.03,30,423,0
102,2017,298,600,13.76,51.87,34.53,39.6,10.65,182.6,20.34,28,424,0
102,2017,298,700,13.77,51.24,41.37,40.53,12.39,179.1,25.93,31,424,0
102,2017,298,800,13.76,51.91,39.53,40.67,12.22,176.4,23.65,35,423,0
102,2017,298,900,13.77,49.91,50.72,41.26,10.36,185.8,25.89,19,425,0
102,2017,298,1000,13.77,50.61,62.97,44.19,10.51,184.5,26.57,38,423,0
102,2017,298,1100,13.76,51,71.9,46.16,9.1,197.9,26.79,31,423,0
102,2017,298,1200,13.75,50.76,81.7,47.67,9.19,191.8,21.7,28,425,0
102,2017,298,1300,13.75,48.7,92.7,47.51,8.78,186.7,20.52,8,429,0
102,2017,298,1400,13.78,47.92,94.3,47.03,8.47,193.7,17.03,24,427,0
102,2017,298,1500,13.78,47.89,94.1,46.95,6.919,189.5,17.84,35,423,0
102,2017,298,1600,13.78,48.43,91,46.99,3.757,179.4,8.9,30,421,0
102,2017,298,1700,13.79,47.73,92,46.47,2.298,184.5,9.29,29,420,0
102,2017,298,1800,13.81,46.13,97.1,45.68,.633,57.74,3.398,39,417,0
102,2017,298,1900,13.82,45.58,98.5,45.34,.595,201.5,3.003,47,413,0
102,2017,298,2000,13.83,43.57,97.4,43.42,2.714,169.2,7.96,48,409,0
102,2017,298,2100,13.86,41.45,100,42.02,1.085,189.1,3.836,68,403,0
102,2017,298,2200,13.88,42.02,100,42.49,.968,223.7,3.792,74,396,0
102,2017,298,2300,13.89,41.55,100,42.07,1.86,204.5,4.976,79,390,0
102,2017,299,0,13.91,40.02,100,40.48,2.347,208.8,4.713,83,384,0
102,2017,299,100,13.92,39.96,99.3,40.16,1.634,229.4,8.55,83,378,0
102,2017,299,200,13.93,39.57,95.6,38.99,1.425,296.9,5.809,76,373,0
102,2017,299,300,13.93,38.58,94.9,37.91,1.281,213.5,4.45,73,369,0
102,2017,299,400,13.94,37.99,95.5,37.39,1.43,204,3.989,72,365,0
102,2017,299,500,13.95,37.88,95.3,37.28,2.656,206.2,5.787,74,359,0
102,2017,299,600,13.97,37.09,95.4,36.52,3.052,197.9,6.269,73,354,0
102,2017,299,700,13.98,35.72,96.6,35.29,2.222,203.8,4.406,77,345,0
102,2017,299,800,14,34.98,97.6,34.69,2.593,199.3,26.79,81,335,0
102,2017,299,900,14.01,34.8,95.8,34.3,3.074,182.3,13.24,82,325,0
102,2017,299,1000,14.01,36.91,84.5,34.94,2.167,133,13.52,82,318,0
102,2017,299,1100,13.99,38.41,76.9,35.41,2.42,53.86,5.787,79,316,0
102,2017,299,1200,13.97,39.21,77,36.17,2.806,49.84,4.888,75,319,0
102,2017,299,1300,13.92,40.62,76.8,37.42,3.277,51.91,6.116,83,326,0
102,2017,299,1400,13.93,40.97,78.5,37.98,2.52,56.88,5.458,65,342,0
102,2017,299,1500,13.93,40.32,83.6,38.07,1.15,197.3,4.45,60,351,0
102,2017,302,1700
102,2017,302,1800
102,2017,302,1900
102,2017,302,2000
102,2017,302,2100
102,2017,302,2200
102,2017,302,2300
102,2017,303,0
102,2017,303,100
102,2017,303,200
102,2017,303,300
102,2017,303,400
102,2017,303,500
102,2017,303,600
102,2017,303,700
102,2017,303,800
102,2017,303,900
102,2017,303,1000
102,2017,303,1100
102,2017,303,1200
102,2017,303,1300
102,2017,303,1400
102,2017,303,1500
102,2017,303,1600


102,2017,316,1100,14.01,33.68,100,34.52,6.505,205.1,16.16,1,16,0
102,2017,316,1200,14.03,33.35,100,34.29,7.61,221.4,15.39,1,17,0
102,2017,316,1300,14.03,33.81,100,34.73,7.18,214.3,17.78,1,17,0
102,2017,316,1400,14.03,33.75,100,34.69,5.613,230.9,13.17,1,16,0
102,2017,316,1500,14.03,33.97,100,34.92,6.704,251.9,14.8,1,17,0

102,2017,345,1500,13.98,27.11,63.78,23.4,0.658,316.9,2.053,-1,17,0
102,2017,345,1600,14,25.92,67.81,22.77,1.012,16.54,3.04,-1,15,0
102,2017,345,1700,14.02,25.08,66.93,21.92,1.519,240.1,4.567,-1,17,0
102,2017,345,1800,14.03,27.96,55.49,23.28,2.225,219.2,4.819,-1,16,0
102,2017,345,1900,14,32.15,47.22,25.94,2.593,214.7,7,-1,15,0
102,2017,345,2000,13.97,33.79,46.75,27.26,2.975,214,5.966,-1,17,0
102,2017,345,2100,13.94,35.77,43.22,28.44,2.772,222.9,6.189,-1,17,0
102,2017,345,2200,13.91,39.05,37.01,30.13,5.271,191.3,9.46,-1,17,0
102,2017,345,2300,13.87,40.61,33.79,30.88,7.897,185.8,12.87,-1,17,0
102,2017,346,000,13.86,40.73,32.36,30.71,8.67,196.6,14.39,-1,17,0
102,2017,346,100,13.84,41.38,31.29,31.06,6.839,200.9,10.25,-1,17,0
102,2017,346,200,13.84,39.68,32.44,29.95,7.109,204.9,9.81,-1,16,0
102,2017,346,300,13.84,38.54,38.47,29.97,6.051,213.3,8.08,-1,17,0
102,2017,346,400,13.85,37.94,41.31,29.92,5.7,215.4,7.727,-1,17,0
102,2017,346,500,13.85,37.73,40.59,29.65,6.761,214.7,7.99,-1,17,0
102,2017,346,600,13.86,36.8,41.79,29.05,6.831,212.6,8.46,-1,16,0
102,2017,346,700,13.86,37.39,40.69,29.4,6.339,212.9,7.694,-1,17,0
102,2017,346,800,13.87,37.81,40.41,29.68,6.549,209.7,7.928,-1,17,0
102,2017,346,900,13.86,38.8,40.17,30.43,5.981,206.7,8.78,-1,17,0
102,2017,346,1000,13.83,40.54,44.43,32.47,3.767,206.3,6.81,-1,17,0
102,2017,346,1100,13.79,43.89,34.92,33.6,5.517,179.9,8.29,-1,17,0
102,2017,346,1200,13.76,44.78,46.05,36.22,4.137,173,8.39,-1,16,0
102,2017,346,1300,13.74,44.88,55.16,37.84,6.359,185.7,11.36,-1,16,0
102,2017,346,1400,13.73,43.82,59.72,37.67,7.883,203,13.97,-1,16,0
102,2017,346,1500,13.73,42.97,63.15,37.47,8.68,198.5,14.7,-1,16,0
102,2017,346,1600,13.78,32.56,72.94,29.37,3.983,18.05,11.17,-1,16,0
102,2017,346,1700,13.86,30.94,75.85,28.26,0.976,213.4,2.455,-1,16,0
102,2017,346,1800,13.87,33.72,82,31.58,1.876,212.6,4.019,-1,16,0
102,2017,346,1900,13.88,33.33,87.8,31.9,3.852,209.5,6.499,-1,16,0
102,2017,346,2000,13.89,33.61,89.5,32.37,2.468,200.9,6.613,-1,16,0
102,2017,346,2100,13.89,34.3,91.1,33.22,2.87,204.9,7.051,-1,16,0
102,2017,346,2200,13.88,34.98,91.2,33.93,2.819,208.4,4.822,-1,16,0
102,2017,346,2300,13.88,35.09,92.6,34.18,2.566,213.2,5.644,-1,16,0
102,2017,347,000,13.86,36.22,92.2,35.25,1.765,219.1,3.675,-1,16,0
102,2017,347,100,13.85,34.82,91.2,33.75,1.759,235.6,4.844,-1,16,0
102,2017,347,200,13.87,34.16,93.4,33.37,1.33,217.3,3.314,-1,16,0
102,2017,347,300,13.87,33.59,93.4,32.83,0.967,215.3,3.43,-1,16,0
102,2017,347,400,13.88,33.18,90.7,32.1,3.135,214.8,5.447,-1,16,0
102,2017,347,500,13.9,31.65,90.1,30.54,2.59,215.9,4.786,-1,16,0
102,2017,347,600,13.93,29.75,89,28.56,3.157,212.3,7.062,-1,16,0
102,2017,347,700,13.95,28.75,87.1,27.41,2.09,209.8,4.552,-1,16,0
102,2017,347,800,13.98,27.2,87.9,26,1.94,209.1,3.898,-1,16,0
102,2017,347,900,13.99,27.8,91.1,26.91,2.54,204,5.195,-1,16,0
102,2017,347,1000,13.99,27.48,90.2,26.5,2.774,201.9,5.937,-1,16,0
102,2017,347,1100,13.98,28.78,86.9,27.41,2.036,200.1,3.909,-1,16,0
102,2017,347,1200,13.97,30.66,84.7,28.98,1.58,186.7,3.924,-1,16,0
102,2017,347,1300,13.94,32.77,81.2,30.59,1.609,163.1,3.328,-1,16,0
102,2017,347,1400,13.93,32.26,81.5,30.16,2.09,203.6,4.172,-1,16,0
102,2017,347,1500,13.93,30.52,90.8,29.49,2.238,30.78,5.929,-1,16,0
102,2017,347,1600,13.94,28.75,99.1,28.67,1.721,12.61,5.575,-1,16,0
102,2017,347,1700,13.95,28.6,99.9,28.61,1.132,2.036,3.025,-1,16,0
102,2017,347,1800,13.95,28.52,99.8,28.49,0.868,286.1,2.853,-1,16,0
102,2017,347,1900,13.96,28.29,98.9,28.18,1.385,202.4,3.631,-1,16,0
102,2017,347,2000,13.98,26.98,98.6,26.84,2.767,202.2,4.296,-1,16,0
102,2017,347,2100,13.99,27.09,98.6,26.94,2.797,202,4.505,-1,16,0
102,2017,347,2200,13.99,27.97,97.2,27.69,2.753,198.3,5.827,-1,16,0
102,2017,347,2300,13.99,28.51,95.3,28.02,3.804,201.4,6.43,-1,16,0
102,2017,348,000,13.98,28.31,96,27.89,2.238,198.6,5.732,-1,16,0
102,2017,348,100,14,26.25,98.9,26.15,0.418,215.2,2.419,-1,16,0
102,2017,348,200,14.02,24.38,100,24.63,0.437,203.6,2.605,-1,16,0
102,2017,348,300,14.03,23.75,100,24.09,0.713,184,3.087,-1,16,0
102,2017,348,400,14.04,22.89,100,23.16,1.323,215.2,3.635,-1,16,0
102,2017,348,500,14.05,23.11,100,23.4,1.04,214.8,3.241,-1,16,0
102,2017,348,600,14.06,22.68,100,23.02,0.895,231.2,2.7,-1,16,0
102,2017,348,700,14.06,23.79,100,24.05,0.879,225.1,2.495,-1,15,0
102,2017,348,800,14.06,23.74,100,23.89,0.973,222.8,2.305,-1,16,0
102,2017,348,900,14.06,22.38,100,22.73,0.227,43.31,1.56,-1,15,0
102,2017,348,1000,14.05,23.33,100,23.63,1.22,25.23,5.053,-1,16,0
102,2017,348,1100,14.04,22.68,100,23.08,0.973,47.77,3.069,-1,15,0
102,2017,348,1200,14.04,22.68,100,23.01,1.157,46.3,3.292,-1,15,0
102,2017,348,1300,14.04,22.92,100,23.28,1.191,64.41,4.727,-1,16,0
102,2017,348,1400,14.04,22.88,100,23.23,1.101,47.38,2.806,-1,15,0
102,2017,348,1500,14.05,22.28,100,22.66,1.185,44,5.104,-1,16,0
102,2017,348,1600,14.06,21.06,100,21.38,0.779,53.72,2.828,-1,16,0
102,2017,348,1700,14.08,21.02,100,21.42,1.491,236.1,4.421,-1,16,0
102,2017,348,1800,14.09,19.9,100,20.28,1.831,229.7,4.921,-1,16,0
102,2017,348,1900,14.09,19.74,100,20.08,2.223,170.3,8.56,-1,16,0
102,2017,348,2000,14.09,20.84,100,21.21,1.679,289.8,6.28,-1,16,0
102,2017,348,2100,14.09,20.83,99.9,21.18,1.326,236.7,3.588,-1,16,0
102,2017,348,2200,14.08,23.38,98.9,23.34,0.998,200.7,3.858,-1,16,0
102,2017,348,2300,14.08,21.93,96.2,21.7,2.666,202.5,9.48,-1,14,0
102,2017,349,000,14.04,31.68,70.58,27.9,5.519,196.1,9.9,-1,17,0
102,2017,349,100,13.93,43.21,44.21,34.64,6.914,197.5,9.78,-1,16,0
102,2017,349,200,13.85,43.4,44.35,34.8,7.259,200.1,9.6,-1,16,0
102,2017,349,300,13.82,43.46,44.97,34.99,8.58,187.1,12.62,-1,15,0
102,2017,349,400,13.8,42.26,50.27,34.85,8.98,181.5,12.75,-1,15,0
102,2017,349,500,13.8,41.13,57.48,34.98,9.4,184.5,14.3,-1,15,0
102,2017,349,600,13.81,39.81,61.81,34.5,10.27,177.3,15.38,-1,16,0
102,2017,349,700,13.82,38.46,62.62,33.43,8.33,178.9,13.09,-1,16,0
102,2017,349,800,13.83,37.14,78.81,34.39,9.59,178.6,17.06,-1,16,0
102,2017,349,900,13.85,35.31,95.5,34.77,9.37,184.7,14.27,-1,16,0
102,2017,349,1000,13.87,34.54,99.5,34.54,6.592,177,12.41,-1,16,0
102,2017,349,1100,13.87,34.92,98.3,34.79,6.568,179.6,12.11,-1,16,0
102,2017,349,1200,13.87,36.29,86.3,34.59,8.66,180.8,16.72,-1,16,0
102,2017,349,1300,13.87,35.41,88.5,34,8.06,182.1,14.23,-1,16,0
102,2017,349,1400,13.87,34.74,87.7,33.26,7.353,192.6,16.13,-1,16,0
102,2017,349,1500,13.87,34.8,85.7,33.07,8.65,178.8,14.97,-1,16,0
102,2017,349,1600,13.88,33.09,86.1,31.44,6.405,181.6,11.84,-1,16,0
102,2017,349,1700,13.91,30.78,81.3,28.73,7.608,172.9,13.32,-1,16,0
102,2017,349,1800,13.94,28.76,86.2,27.3,2.956,190.1,5.988,-1,16,0
102,2017,349,1900,13.96,27.38,87.7,26.14,2.103,211.3,4.311,-1,16,0
102,2017,349,2000,13.99,25.15,89.6,24.15,2.571,144.2,5.18,-1,16,0
102,2017,349,2100,14.02,23.6,92.5,22.91,3.374,208,7.555,-1,16,0
102,2017,349,2200,14.03,25.3,90.7,24.4,6.496,171.4,10.84,-1,17,0
102,2017,349,2300,14.02,26.03,91.2,25.18,2.189,163.5,5.597,-1,16,0
102,2017,350,000,14.03,24.03,93.5,23.4,2.303,198.6,5.18,-1,16,0
102,2017,350,100,14.05,23.33,94.7,22.84,1.868,199.9,4.636,-1,16,0
102,2017,350,200,14.05,23.8,92.9,23.16,5.621,162.6,11.2,-1,16,0
102,2017,350,300,14.05,25.38,83.1,23.77,7.57,171.3,11.38,-1,16,0
102,2017,350,400,14.04,24.92,79.34,22.98,6.184,178.2,11.78,-1,16,0
102,2017,350,500,14.06,22.59,82.3,21.01,2.881,224.3,6.408,-1,16,0
102,2017,350,600,14.07,22.83,87.7,21.73,3.679,195.7,8.54,-1,16,0
102,2017,350,700,14.07,22.63,87.9,21.58,2.101,226.1,4.172,-1,16,0
102,2017,350,800,14.08,22.44,89.7,21.53,3.047,197.8,7.584,-1,16,0
102,2017,350,900,14.07,24.58,86.1,23.28,5.831,170.1,10.12,-1,16,0
102,2017,350,1000,14.05,26.51,81.3,24.64,2.885,125.3,13.09,-1,16,0
102,2017,350,1100,14.02,27.32,79.85,25.29,2.419,115.8,8.36,-1,16,0
102,2017,350,1200,14.01,26.9,87,25.6,1.556,69.01,4.347,-1,16,0
102,2017,350,1300,14,28.2,76.83,25.79,1.839,198.9,5.122,-1,16,0
102,2017,350,1400,13.98,28.63,80.5,26.6,3.823,185,6.897,-1,16,0
102,2017,350,1500,13.97,28.23,84.3,26.61,4.854,197.9,9.98,-1,16,0
102,2017,350,1600,13.97,27.84,86.2,26.47,4.354,195.8,9.36,-1,16,0
102,2017,350,1700,13.98,27.04,86.9,25.72,5.722,196.9,9.12,-1,16,0
102,2017,350,1800,14,25.73,88.2,24.62,2.594,219.2,8.45,-1,16,0
102,2017,350,1900,14.02,25.57,88.7,24.48,4.732,199.4,8.59,-1,16,0
102,2017,350,2000,14.02,26.42,89.2,25.36,6.188,204.8,11.9,-1,16,0
102,2017,350,2100,14,26.98,88.6,25.87,1.476,173.8,5.334,-1,16,0
102,2017,350,2200,13.99,27.22,90.2,26.25,2.07,148,5.418,-1,16,0
102,2017,350,2300,13.99,27.84,91.9,27.01,2.866,185.5,7.676,-1,16,0
102,2017,351,000,13.98,27.65,92.8,26.9,2.043,356.6,8.17,-1,16,0
102,2017,351,100,13.99,26.6,95.7,26.18,3.183,344.5,13.03,-1,16,0
102,2017,351,200,13.98,30.42,91.8,29.53,11.57,196.8,18.79,-1,16,0
102,2017,351,300,13.96,31.33,91.4,30.36,10.91,195.8,17.4,-1,16,0
102,2017,351,400,13.94,32.06,91.1,31.07,7.334,202.9,12.22,-1,16,0
102,2017,351,500,13.93,31.68,94.3,31.03,7.792,185.6,12.98,-1,16,0
102,2017,351,600,13.92,32,95.2,31.46,7.479,172.7,13.24,-1,16,0
102,2017,351,700,13.91,31.34,96.8,30.98,4.433,146.1,10.84,-1,16,0
102,2017,351,800,13.94,27.84,100,28.19,1.699,72.72,9.2,-1,16,0
102,2017,351,900,13.94,31.41,100,31.84,2.966,173.2,5.823,-1,16,0
102,2017,351,1000,13.92,32.86,100,33.26,4.67,172.4,7.475,-1,16,0
102,2017,351,1100,13.91,33.38,100,33.6,4.528,191.2,7.924,-1,16,0
102,2017,351,1200,13.9,33.31,100,33.43,4.536,195,9.75,-1,16,0
102,2017,351,1300,13.9,33.78,99.9,33.8,6.734,186.1,11.83,-1,16,0
102,2017,351,1400,13.9,33.89,99.8,33.93,7.865,187.5,15.23,0,16,0
102,2017,351,1500,13.9,33.66,100,33.88,9.73,188.7,15.51,0,16,0
102,2017,351,1600,13.9,33.83,100,34.05,11.12,187.9,17.38,-1,15,0
102,2017,351,1700,13.9,34.33,100,34.48,13.32,181.7,22.96,-1,15,0
102,2017,351,1800,13.88,35.28,99.6,35.27,14.65,181.9,22.28,-1,16,0
102,2017,351,1900,13.87,35.93,98.7,35.75,14.34,178.4,20.89,0,16,0
102,2017,351,2000,13.87,36.41,95.7,35.87,16.05,178.6,24.33,-1,16,0
102,2017,351,2100,13.86,36.74,94.3,36,17.37,176.9,23.32,-1,17,0
102,2017,351,2200,13.86,36.27,93.2,35.43,14.01,185.4,23.3,-1,16,0
102,2017,351,2300,13.86,36.33,93.5,35.53,15.24,173.1,25.52,-1,16,0
102,2017,352,000,13.85,37.16,89.7,35.85,16.45,172.7,30.57,-1,16,0
102,2017,352,100,13.84,37.45,91.4,36.35,17.05,178.8,24.36,-1,15,0
102,2017,352,200,13.84,37.55,93.1,36.67,15.9,176.1,28.3,-1,17,0
102,2017,352,300,13.84,37.25,92.8,36.35,14.96,164.6,21.93,-1,17,0
102,2017,352,400,13.84,37.21,91.5,36.14,15.4,175.8,26.83,-1,17,0
102,2017,352,500,13.85,35.55,93.5,34.73,14.11,174.5,22.31,-1,17,0
102,2017,352,600,13.86,35.2,95,34.59,15.01,169.7,23.32,-1,17,0
102,2017,352,700,13.86,35.06,96.7,34.66,14.76,176.1,22.05,-1,17,0
102,2017,352,800,13.87,34.55,98.3,34.34,14.61,170.1,19.75,-1,17,0
102,2017,352,900,13.88,34.48,97.2,34.14,14.15,180.1,19.86,-1,17,0
102,2017,352,1000,13.88,34.65,95.7,34.13,10.55,158.6,18.96,-1,17,0
102,2017,352,1100,13.87,35.21,92.2,34.29,8.08,168.1,13.91,-1,17,0
102,2017,352,1200,13.87,34.38,95,33.88,4.852,159.7,10.95,-1,16,0
102,2017,352,1300,13.88,32.17,99.7,32.6,4.984,90.1,10.82,-1,16,0
102,2017,352,1400,13.89,31.95,99.9,32.25,3.406,48.82,7.858,-1,16,0
102,2017,352,1500,13.9,32.09,98.3,31.99,3.171,134.8,7.763,-1,16,0
102,2017,352,1600,13.91,31.31,95.3,30.93,3.107,216.1,7.091,-1,16,0
102,2017,352,1700,13.92,29.61,100,30.44,2.039,42.56,4.026,-1,16,0
102,2017,352,1800,13.93,28.87,100,29.7,1.771,149.3,6.613,-1,16,0
102,2017,352,1900,13.94,28.35,100,29.19,1.195,11.41,3.354,-1,16,0
102,2017,352,2000,13.95,28.1,100,29.02,0.907,27.87,2.977,-1,16,0
102,2017,352,2100,13.95,28.38,100,29.25,0.962,28.35,2.857,-1,16,0
102,2017,352,2200,13.95,28.38,100,29.25,1.07,34.55,2.908,0,15,0
102,2017,352,2300,13.95,28.13,100,29,1.084,31.81,2.623,0,16,0
102,2017,353,000,13.96,27.04,100,27.85,1.311,28.18,3.401,0,15,0
102,2017,353,100,13.97,26.62,100,27.36,1.502,46.22,4.161,1,134,0
102,2017,353,200,13.97,25.77,100,26.43,1.826,43.43,3.365,1,134,0
102,2017,353,300,13.99,25.05,100,25.71,1.963,33.83,3.814,1,15,0
102,2017,353,400,13.99,24.54,100,25.16,1.05,11.31,3.372,1,134,0
102,2017,353,500,14,23.85,100,24.44,1.596,25.05,3.354,2,134,0
102,2017,353,600,14.01,23.48,100,24.08,2.06,23.15,4.804,2,134,0
102,2017,353,700,14.02,23.23,100,23.82,1.319,40.16,4.168,3,134,0
102,2017,353,800,14.03,22.99,100,23.55,2.014,38.75,6.097,3,134,0
102,2017,353,900,14.03,22.95,100,23.51,1.839,40.59,6.51,4,134,0
102,2017,353,1000,14.02,25.69,100,26.45,4.093,10,9.24,4,134,0
102,2017,353,1100,13.99,30.24,100,31.19,4.316,304.2,10.89,4,134,0
102,2017,353,1200,13.96,31.08,100,32.06,4.408,323,8.25,4,134,0
102,2017,353,1300,13.95,28.17,100,29.02,4.435,29.2,10.54,5,134,0
102,2017,353,1400,13.96,29.06,100,30.03,4.986,348.1,11.83,5,20,0
102,2017,353,1500,13.94,31.43,100,32.53,5.345,271.2,9.6,5,134,0
102,2017,353,1600,13.93,29.71,100,30.64,4.168,111.9,9.4,6,20,0
102,2017,353,1700,13.95,26.62,100,27.3,5.117,108.5,11.35,6,134,0
102,2017,353,1800,13.97,24.83,100,25.31,5.618,124.1,13.49,6,134,0
102,2017,353,1900,14,23.82,100,24.33,6.734,173.5,12.09,6,134,0
102,2017,353,2000,14.02,22.99,100,23.31,7.84,166.9,14.16,6,134,0
102,2017,353,2100,14.03,22.53,99.9,22.71,5.679,162.6,11.7,6,134,0
102,2017,353,2200,14.04,22.16,97.9,21.98,5.297,154.5,11.38,6,134,0
102,2017,353,2300,14.05,21.42,99.2,21.4,6.964,172.7,12.94,6,134,0
102,2017,354,000,14.07,21.43,99.6,21.39,9.61,187,16.27,6,134,0
102,2017,354,100,14.07,21.46,99.7,21.45,9.94,185.1,14.8,6,134,0
102,2017,354,200,14.07,21.41,99.6,21.39,9.28,186.7,14.17,6,134,0
102,2017,354,300,14.07,21.54,99.2,21.5,6.323,196.9,11.96,6,134,0
102,2017,354,400,14.08,20.96,99,20.86,4.893,198.5,9.96,6,134,0
102,2017,354,500,14.09,17.71,99.8,17.74,3.138,217,5.692,6,134,0
102,2017,354,600,14.11,17.03,99.9,17.09,4.682,210.1,7.332,6,134,0
102,2017,354,700,14.13,16.59,99.7,16.64,4.358,212.6,7.57,6,134,0
102,2017,354,800,14.12,18.58,100,18.7,3.357,217.2,5.188,6,134,0
102,2017,354,900,14.12,18.04,99.9,18.1,3.596,205.9,6.163,6,134,0
102,2017,354,1000,14.11,20.52,99.9,20.72,1.044,224.7,3.354,-1,134,0
102,2017,354,1100,14.09,22.22,100,22.57,2.402,70.34,6.602,-1,19,0
102,2017,354,1200,14.07,22.05,100,22.52,2.637,56.03,5.838,-1,134,0
102,2017,354,1300,14.07,21.2,100,21.41,2.399,137.2,4.841,-1,19,0
102,2017,354,1400,14.07,21.6,100,21.73,2.921,73.39,6.412,-1,19,0
102,2017,354,1500,14.06,22.14,100,22.42,3.678,57.67,6.883,-1,19,0
102,2017,354,1600,14.07,21.56,100,21.86,2.76,94.3,5.345,-1,19,0
102,2017,354,1700,14.07,20.89,100,21.09,2.078,107.6,5.517,-1,19,0
102,2017,354,1800,14.08,18.55,100,18.69,2.124,210.6,5.948,-1,19,0
102,2017,354,1900,14.11,17.37,100,17.63,2.838,207.3,6.905,-1,19,0
102,2017,354,2000,14.13,16.76,100,16.9,2.883,215.3,4.979,-1,19,0
102,2017,354,2100,14.14,16.31,99.2,16.28,3.863,212.1,7.464,-1,20,0
102,2017,354,2200,14.15,15.41,93.8,14.98,5.132,210.7,7.705,-1,19,0
102,2017,354,2300,14.16,15.78,89.7,15.03,4.334,205.4,6.222,-1,19,0
102,2017,355,000,14.16,17.13,87.3,16.17,4.838,202.2,7.069,-1,19,0
102,2017,355,100,14.15,18.32,89.3,17.48,5.622,209.2,9.22,-1,19,0
102,2017,355,200,14.13,20.58,91.6,19.88,4.616,210.2,7.617,-1,19,0
102,2017,355,300,14.12,20.88,96.6,20.58,3.917,213.3,8.18,-1,20,0
102,2017,355,400,14.11,21.88,97.6,21.68,4.486,213.8,8.45,-1,19,0
102,2017,355,500,14.09,23.82,99.8,23.9,3.275,225.4,6.302,-1,19,0
102,2017,355,600,14.07,24.74,97.9,24.57,3.488,209,6.265,-1,20,0
102,2017,355,700,14.05,25.16,98.7,25.05,2.816,216.7,8.48,-1,19,0
102,2017,355,800,14.04,25.94,100,26.12,2.937,216.7,6.196,-1,20,0
102,2017,355,900,14.02,27.75,97.2,27.48,3.788,217.3,9.9,-1,20,0
102,2017,355,1000,14,30.01,84,28.24,6.437,199.9,11.69,-1,20,0
102,2017,355,1100,13.97,32.93,61.27,28.37,10.09,201.3,14.5,-1,21,0
102,2017,355,1200,13.94,33.05,56.3,27.83,8.46,195.3,13.71,-1,20,0
102,2017,355,1300,13.93,32.72,54.99,27.39,8.38,184.6,12.63,-1,20,0
102,2017,355,1400,13.93,31.04,55.16,25.96,8.53,184.7,15.17,-1,20,0
102,2017,355,1500,13.95,28.91,74.88,26.26,2.595,249.5,5.177,0,20,0
102,2017,355,1600,13.96,27.8,81.8,25.94,2.816,220.7,6.057,0,20,0
102,2017,355,1700,13.98,26.29,85.4,24.85,2.036,233.2,5.14,0,20,0
102,2017,355,1800,14,25.25,82.3,23.55,4.234,208.3,7.679,0,20,0
102,2017,355,1900,14.01,24.93,87.7,23.74,2.909,224.3,7.511,0,20,0
102,2017,355,2000,14.02,24.75,88,23.62,2.778,211.5,5.305,0,20,0
102,2017,355,2100,14.03,24.01,88.2,22.94,2.43,211.8,5.027,0,20,0
102,2017,355,2200,14.04,22.78,87.9,21.71,2.011,216.7,5.173,0,21,0
102,2017,355,2300,14.05,21.9,87.7,20.85,2.068,212.5,3.635,0,21,0
102,2017,356,000,14.06,22.11,88.4,21.1,2.629,216.2,5.169,0,21,0
102,2017,356,100,14.06,22.84,89.3,21.89,2.757,215.6,4.855,0,21,0
102,2017,356,200,14.05,22.98,91.3,22.2,2.773,213.8,4.921,0,21,0
102,2017,356,300,14.05,24.76,91.4,23.96,5.423,187,12.11,0,21,0
102,2017,356,400,14.03,25.52,93.9,24.94,4.908,163,8.67,0,20,0
102,2017,356,500,14.02,25.6,96.9,25.3,4.797,153.7,8.89,0,21,0
102,2017,356,600,14.02,22.84,97.9,22.62,0.838,359.4,4.841,0,21,0
102,2017,356,700,14.04,22.36,100,22.65,0.735,318.4,2.554,0,21,0
102,2017,356,800,14.04,21.75,100,22.28,1.009,36.8,4.011,0,21,0
102,2017,356,900,14.05,19.13,100,19.55,2.324,29.16,8.02,0,21,0
102,2017,356,1000,14.09,15.75,100,16.04,1.42,57.09,3.851,0,19,0
102,2017,356,1100,14.11,16.23,100,16.52,2.959,38.39,5.071,1,19,0
102,2017,356,1200,14.12,16.01,100,16.3,1.796,20.41,3.81,1,134,0
102,2017,356,1300,14.12,15.8,100,16.13,3.513,36.08,6.616,1,134,0
102,2017,356,1400,14.13,15.21,100,15.5,2.12,14.65,6.057,1,18,0
102,2017,356,1500,14.13,15.71,100,15.94,1.414,0.236,3.913,1,134,0
102,2017,356,1600,14.13,16.06,100,16.31,1.243,38.45,4.026,1,134,0
102,2017,356,1700,14.14,15.77,100,16.06,1.13,58.29,3.88,1,134,0
102,2017,356,1800,14.14,14.82,100,15.07,1.508,57.23,5.886,1,134,0
102,2017,356,1900,14.16,12.46,100,12.61,1.007,211.1,2.371,1,134,0
102,2017,356,2000,14.18,11.26,100,11.38,1.876,212.8,3.675,1,134,0
102,2017,356,2100,14.19,11.01,100,11.11,0.87,208.1,4.406,1,134,0
102,2017,356,2200,14.19,11.91,100,12.05,0.988,32.74,3.588,1,134,0
102,2017,356,2300,14.19,11.76,100,11.89,0.665,37.26,2.835,1,134,0
102,2017,357,000,14.19,11.62,100,11.77,1.403,28.46,4.03,1,134,0
102,2017,357,100,14.2,10.71,100,10.78,1.001,14.03,3.376,1,134,0
102,2017,357,300,14.2,10.21,100,10.24,1.502,34.98,4.252,1,134,0
102,2017,357,400,14.22,8.44,99.8,8.42,1.11,212.5,3.04,2,134,0
102,2017,357,500,14.24,6.557,99.1,6.485,2.038,209.4,5.14,2,134,0
102,2017,357,600,14.26,5.356,98.2,5.236,2.941,201.6,6.185,2,134,0
102,2017,357,700,14.27,3.371,97.3,3.235,3.243,197,6.145,2,134,0
102,2017,357,800,14.29,3.336,97.3,3.2,3.735,204.7,6.733,1,134,0
102,2017,357,900,14.3,4.223,96.8,4.057,5.598,196.9,7.997,1,134,0
102,2017,357,1000,14.3,4.634,96.2,4.433,5.271,199.4,8.65,1,134,0
102,2017,357,1100,14.3,5.292,95.8,5.095,2.94,198.2,5.856,1,134,0
102,2017,357,1200,14.29,5.918,93.3,5.54,2.917,187.1,4.475,1,134,0
102,2017,357,1300,14.29,5.995,91.9,5.537,2.829,188.3,4.048,0,134,0
102,2017,357,1400,14.29,6.659,92.4,6.239,2.622,198.9,4.293,0,18,0
102,2017,357,1500,14.28,6.158,89.6,5.626,2.996,194.7,5.626,0,134,0
102,2017,357,1600,14.28,6.301,88.1,5.657,2.766,191.4,4.976,0,134,0
102,2017,357,1700,14.28,6.478,83,5.564,3.795,195.4,6.879,0,134,0
102,2017,357,1800,14.28,6.382,80.9,5.376,3.88,198.7,6.518,0,134,0
102,2017,357,1900,14.28,7.206,81,6.199,3.486,200.5,7.204,0,134,0
102,2017,357,2000,14.28,7.113,80.6,6.086,3.39,207,5.261,0,134,0
102,2017,357,2100,14.28,6.756,80.6,5.707,2.831,200.6,4.811,0,134,0
102,2017,357,2200,14.28,6.375,82.3,5.486,2.657,214.5,4.431,0,134,0
102,2017,357,2300,14.28,5.172,82.5,4.301,3.102,212,5.564,0,134,0
102,2017,358,000,14.29,4.592,82.3,3.71,3.197,207.7,5.564,0,134,0
102,2017,358,100,14.3,4.565,81.6,3.631,2.884,208.7,4.22,0,134,0
102,2017,358,300,14.3,4.448,82.4,3.6,3.298,210.7,6.434,0,134,0
102,2017,358,400,14.3,6.082,81.4,5.105,2.891,209.4,3.829,0,134,0
102,2017,358,500,14.29,6.621,82.4,5.654,3.339,212.5,5.615,0,134,0
102,2017,358,600,14.28,6.86,83.7,5.945,3.434,213.3,5.476,0,134,0
102,2017,358,700,14.27,8.75,84.8,7.879,1.85,209.5,3.445,0,134,0
102,2017,358,800,14.26,9.18,85.5,8.36,1.338,216.6,2.484,0,134,0
102,2017,358,900,14.25,10.11,86.3,9.29,0.871,209.6,2.334,0,134,0
102,2017,358,1000,14.23,12.01,84.6,11.02,0.3,46.2,1.531,0,18,0
102,2017,358,1100,14.22,12.11,82.5,10.99,0.557,35.8,1.706,0,19,0
102,2017,358,1200,14.2,12.89,74.5,11.2,0.582,38.61,2.21,0,18,0
102,2017,358,1300,14.19,12.86,72.96,11.08,0.647,45.16,2.557,0,19,0
102,2017,358,1400,14.18,12.36,83.7,11.31,0.672,44.46,1.666,0,18,0
102,2017,358,1500,14.18,11.83,84.6,10.87,0.909,36.09,2.897,0,19,0
102,2017,358,1600,14.18,12.2,84.5,11.18,0.407,28.08,2.459,0,18,0
102,2017,358,1700,14.18,10.86,91.7,10.36,0.506,37.87,1.582,0,134,0
102,2017,358,1800,14.19,10.52,98.3,10.4,0.626,35.47,2.897,1,134,0
102,2017,358,1900,14.2,9.88,99.3,9.85,0.319,37.52,1.388,1,134,0
102,2017,358,2000,14.2,10.75,98.5,10.64,0.304,88.5,1.556,1,134,0
102,2017,358,2100,14.2,10.75,99.3,10.7,0.998,5.233,3.241,1,21,0
102,2017,358,2200,14.2,10.85,99.4,10.81,0.548,50.29,2.557,1,22,0
102,2017,358,2300,14.2,10.75,99.7,10.76,0.365,31.63,1.545,1,20,0
102,2017,359,000,14.2,10.45,99.9,10.46,0.596,37.32,2.123,2,134,0
102,2017,359,100,14.2,9.79,100,9.79,0.673,354.9,3.153,1,134,0
102,2017,359,300,14.21,9.81,99.7,9.78,0.78,240,3.781,1,134,0
102,2017,359,400,14.21,10.01,99.7,10.02,1.104,270.6,3.686,1,134,0
102,2017,359,500,14.21,9.6,99.8,9.59,1.122,6.966,3.883,1,134,0
102,2017,359,600,14.21,9.71,99.9,9.77,2.068,23.78,5.21,1,134,0
102,2017,359,700,14.22,9.06,99.9,9.06,1.682,263.6,5.991,2,134,0
102,2017,359,800,14.23,8.68,99.8,8.66,0.934,226.8,3.785,2,134,0
102,2017,359,900,14.23,9.83,99.9,9.86,1.878,354,5.243,1,134,0
102,2017,359,1000,14.22,8.78,99.2,8.75,1.311,223,4.008,2,134,0
102,2017,359,1100,14.23,10.63,99.5,10.61,1.078,213.4,2.513,1,134,0
102,2017,359,1200,14.21,12.66,99.2,12.61,1.461,28.5,6.638,1,19,0
102,2017,359,1300,14.2,10.96,100,11.01,1.963,49.4,6.799,1,20,0
102,2017,359,1400,14.19,13.07,99.8,13.07,0.917,47.04,3.409,1,19,0
102,2017,359,1500,14.18,12.75,99.9,12.78,0.993,44.77,3.156,1,19,0
102,2017,359,1600,14.19,13.29,100,13.42,1.101,222.3,3.083,2,19,0
102,2017,359,1700,14.18,15.61,100,15.75,1.22,212.5,4.567,2,21,0
102,2017,359,1800,14.16,16.48,100,16.66,0.494,214,2.546,2,21,0
102,2017,359,1900,14.15,15.92,99.9,16.11,1.329,223.9,4.059,1,21,0
102,2017,359,2000,14.15,15.75,99.7,15.88,0.536,347.2,2.747,1,22,0
102,2017,359,2100,14.15,13.63,99.9,13.7,0.749,75.29,3.01,1,22,0
102,2017,359,2200,14.16,14.27,100,14.4,0.268,62.24,1.465,1,22,0
102,2017,359,2300,14.16,13.19,99.6,13.2,0.535,17.14,2.181,1,22,0
102,2017,360,000,14.17,12.08,99.6,12.13,0.734,42.6,4.154,1,22,0
102,2017,360,100,14.18,11.46,99.8,11.56,1.67,217.2,5.089,1,22,0
102,2017,360,300,14.18,12.48,99.9,12.59,0.757,211.1,6.105,1,22,0
102,2017,360,400,14.17,14.01,100,14.15,0.756,45.66,2.576,1,22,0
102,2017,360,500,14.17,13.48,99.8,13.61,0.619,322.5,2.349,1,22,0
102,2017,360,600,14.17,12.8,99.7,12.86,1.195,52,3.694,1,22,0
102,2017,360,700,14.18,11.79,100,11.85,0.553,33.99,2.601,2,22,0
102,2017,360,800,14.18,12.94,99.9,13.03,0.766,249.5,2.868,1,22,0
102,2017,360,900,14.18,12.94,99.8,12.95,1.121,48.9,3.529,0,22,0
102,2017,360,1000,14.19,11.15,99.4,11.13,1.075,49,3.182,0,22,0
102,2017,360,1100,14.19,11.57,98.8,11.51,2.025,53.79,4.822,0,22,0
102,2017,360,1200,14.19,11.68,99.1,11.63,0.689,63.03,3.77,0,21,0
102,2017,360,1300,14.19,12.51,99.1,12.45,0.681,48.37,2.477,0,20,0
102,2017,360,1400,14.18,12.47,99.3,12.45,1.821,38.87,4.066,0,20,0
102,2017,360,1500,14.19,11.54,100,11.65,1.73,52.25,4.084,0,20,0
102,2017,360,1600,14.2,11.01,100,11.09,1.933,55.07,4.603,0,134,0
102,2017,360,1700,14.2,10.02,100,10.12,2.102,52.84,4.947,0,134,0
102,2017,360,1800,14.2,11.34,99.9,11.47,1.315,78.19,4.384,0,134,0
102,2017,360,1900,14.2,14.02,99.8,14.23,2.313,168.6,6.36,0,134,0
102,2017,360,2000,14.17,17.88,100,18.19,6.228,182.6,11.56,0,134,0
102,2017,360,2100,14.14,20.4,98.7,20.32,5.82,193.8,10.51,0,134,0
102,2017,360,2200,14.12,19.85,99,19.79,6.158,179,10.76,0,134,0
102,2017,360,2300,14.12,19.4,99.3,19.36,4.019,185,10.25,0,134,0
102,2017,361,000,14.11,20.18,98.9,20.11,7.308,175,11.6,0,134,0
102,2017,361,100,14.1,22.14,92.5,21.49,8.45,181.1,12.94,0,134,0
102,2017,361,300,14.08,23.18,86.2,21.94,10.16,184.2,16.39,0,21,0
102,2017,361,400,14.07,24.05,78.85,22.09,12.06,181.5,18.45,0,21,0
102,2017,361,500,14.06,24.03,77.36,21.93,11.33,179.5,15.12,0,23,0
102,2017,361,600,14.06,23.85,82.5,22.25,7.47,173.2,16.53,0,23,0
102,2017,361,700,14.06,24.12,81.2,22.38,7.425,184.6,12.33,0,23,0
102,2017,361,800,14.05,24.12,85.3,22.79,7.576,179.7,12.74,0,23,0
102,2017,361,900,14.05,24.4,89.7,23.45,6.258,177.3,10.55,0,22,0
102,2017,361,1000,14.04,23.88,93,23.25,5.007,164.4,10.17,0,23,0
102,2017,361,1100,14.03,25.72,91.5,24.89,6.563,170.5,12.21,0,22,0
102,2017,361,1200,14.01,27.86,89.4,26.78,8.88,174.9,14.5,0,22,0
102,2017,361,1300,13.99,28.71,92.5,27.92,10.74,171.4,15.48,0,22,0
102,2017,361,1400,13.97,29.4,96.4,29.06,6.64,158.8,15.14,0,134,0
102,2017,361,1500,13.95,30.12,97.7,29.86,7.823,166.8,17.55,0,134,0
102,2017,361,1600,13.95,30.2,94.9,29.64,9.04,158.9,14.95,1,134,0
102,2017,361,1700,13.95,30.46,91.9,29.6,9.32,160,14.79,1,134,0
102,2017,361,1800,13.94,30.98,91.6,30.05,8.88,163.2,14.93,0,134,0
102,2017,361,1900,13.94,31.43,93.1,30.65,8.42,164,15.98,1,134,0
102,2017,361,2000,13.93,31.61,94,30.95,7.238,158.8,13.31,0,134,0
102,2017,361,2100,13.92,31.35,95.5,30.8,4.791,132.6,10.01,0,134,0
102,2017,361,2200,13.93,29.28,99.3,29.25,3.915,107.6,6.781,1,134,0
102,2017,361,2300,13.93,30.91,99.4,30.84,4.831,159.4,9.52,1,134,0
102,2017,362,000,13.92,30.49,99.9,30.54,5.938,170.6,11.98,0,20,0
102,2017,362,100,13.92,30.33,100,30.61,5.753,187.9,9.33,1,134,0
102,2017,362,300,13.92,30.56,100,30.84,7.383,174.3,13.26,1,134,0
102,2017,362,400,13.92,31.11,100,31.17,9.65,180.6,15.37,1,134,0
102,2017,362,500,13.92,30.96,99.9,31.02,6.739,167.9,13.69,1,134,0
102,2017,362,600,13.92,30.64,97.8,30.38,5.719,171.7,12.64,1,134,0
102,2017,362,700,13.92,30.55,99.3,30.46,5.542,176.9,11.56,1,134,0
102,2017,362,800,13.92,30.78,99.9,30.83,7.62,177.2,15.81,1,134,0
102,2017,362,900,13.92,31.18,100,31.3,8.72,192.4,13.12,0,134,0
102,2017,362,1000,13.92,31.84,98.3,31.66,9.75,190.4,14.46,0,134,0
102,2017,362,1100,13.91,32.87,94.5,32.25,8.39,197.1,14.63,0,134,0
102,2017,362,1200,13.91,33.22,93.6,32.49,7.918,199.3,15.27,0,134,0
102,2017,362,1300,13.9,33.1,94.6,32.48,5.462,201.4,8.94,0,134,0
102,2017,362,1400,13.91,32.46,96.6,32.08,5.08,205.5,10.42,0,134,0
102,2017,362,1500,13.91,31.99,99.7,32,5.328,203.6,8.14,0,134,0
102,2017,362,1600,13.91,31.71,100,31.99,5.301,193,8.21,1,134,0
102,2017,362,1700,13.91,31.58,100,31.97,4.94,192.2,10.88,1,134,0
102,2017,362,1800,13.91,31.33,100,31.93,5.873,189.3,10.57,2,134,0
102,2017,362,1900,13.91,31.43,100,32.12,7.51,196.7,13.66,2,22,0
102,2017,362,2000,13.91,31.93,100,32.52,8.67,177.3,13.31,2,24,0
102,2017,362,2100,13.91,32.1,100,32.68,9.43,174,14.2,2,134,0
102,2017,362,2200,13.9,32.98,100,33.55,8.88,179,13.79,2,134,0
102,2017,362,2300,13.9,33.39,100,34.01,7.703,177.7,13.29,3,26,0
102,2017,363,000,13.89,33.56,100,34.29,7.789,181.4,12.5,3,25,0
102,2017,363,100,13.9,33.48,100,34.33,8.7,180.3,13.76,3,25,0
102,2017,363,300,13.89,33.46,100,34.38,9.26,174.3,14.85,2,25,0
102,2017,363,400,13.89,33.42,100,34.38,8.69,163.8,14.16,3,26,0
102,2017,363,500,13.9,33,100,33.95,6.867,173.9,12.25,2,25,0
102,2017,363,600,13.9,32.8,100,33.76,2.755,196.7,9.06,2,26,0
102,2017,363,700,13.9,32.75,100,33.74,0.822,292.6,3.661,2,25,0
102,2017,363,800,13.9,32.6,100,33.56,0.087,47.7,1.578,2,25,0
102,2017,363,900,13.9,32.76,100,33.7,1.479,258,5.845,2,24,0
102,2017,363,1000,13.9,33.52,100,34.46,1.805,300.8,7.416,3,25,0
102,2017,363,1100,13.9,33.51,100,34.35,2.803,197,7.025,2,25,0
102,2017,363,1200,13.9,33.7,100,34.49,4.51,178.8,8.73,2,25,0
102,2017,363,1300,13.9,33.69,100,34.46,4.958,175.8,8.48,2,25,0
102,2017,363,1400,13.9,33.78,100,34.64,4.826,182.7,9.25,2,25,0
102,2017,363,1500,13.91,32.32,100,33.22,5.404,183.2,10.71,2,25,0
102,2017,363,1600,13.92,33.29,100,34.19,6.424,214.9,10.98,0,25,0
102,2017,363,1700,13.92,32.55,100,33.5,6.285,196,10.19,1,23,0
102,2017,363,1800,13.92,32.45,100,33.44,5.259,214.3,10.58,2,23,0
102,2017,363,1900,13.91,32.5,100,33.5,6.58,193.1,12.55,2,25,0
102,2017,363,2000,13.91,32.61,100,33.58,5.205,186.7,9.78,2,26,0
102,2017,363,2100,13.91,33.08,100,33.97,7.574,171.5,15.35,2,26,0
102,2017,363,2200,13.91,33.29,100,34,8.92,173.2,17.34,2,26,0
102,2017,363,2300,13.91,32.03,100,32.7,7.177,92.3,19.46,2,25,0
102,2017,364,000,13.93,28.99,100,29.4,7.536,99.6,14.83,2,26,0
102,2017,364,100,13.95,28,99.9,28.23,6.967,139.4,15.07,2,26,0
102,2017,364,300,13.96,26.52,100,27,7.815,167.9,16.35,2,134,0
102,2017,364,400,13.97,25.84,100,26.46,8.43,180.8,14.26,2,134,0
102,2017,364,500,13.98,25.68,100,26.31,8.42,174.8,14.82,0,134,0
102,2017,364,600,13.98,25.7,100,26.3,7.629,178.4,17.1,1,134,0
102,2017,364,700,13.98,25.39,100,25.87,9.32,179.1,16.07,1,134,0
102,2017,364,800,13.99,25.07,100,25.57,11.11,181.7,20.13,1,134,0
102,2017,364,900,14,25.33,100,25.79,12.43,190.5,19.18,1,134,0
102,2017,364,1000,14.01,25.1,100,25.41,12.81,180,19.63,1,24,0
102,2017,364,1100,14.02,25.34,99.9,25.43,13.12,180.2,19.41,1,134,0
102,2017,364,1200,14.02,25.72,98.2,25.53,15.17,181.6,19.63,1,134,0
102,2017,364,1300,14.02,25.99,98,25.79,10.4,167,15.47,1,134,0
102,2017,364,1400,14.03,25.45,99.9,25.54,2.893,184,8.56,1,134,0
102,2017,364,1500,14.02,27.6,98.6,27.55,1.11,46.93,2.999,1,134,0
102,2017,364,1600,14.01,26.2,100,26.46,0.817,186.9,3.335,1,134,0
102,2017,364,1700,14.02,25.42,100,25.73,1.866,205.4,3.843,1,134,0
102,2017,364,1800,14.05,21.47,100,21.61,4.73,203.7,7.124,1,134,0
102,2017,364,1900,14.08,20.65,100,20.81,4.149,198.5,6.784,1,134,0
102,2017,364,2000,14.1,19.87,100,19.93,3.47,198.9,6.558,1,134,0
102,2017,364,2100,14.11,20.39,100,20.66,3.193,212.9,4.716,1,134,0
102,2017,364,2200,14.11,19.31,100,19.44,3.376,212.7,5.093,1,134,0
102,2017,364,2300,14.12,19.78,100,20.04,2.163,212.4,3.606,1,134,0
102,2017,365,000,14.12,20.41,100,20.78,2.262,212.3,4.168,1,134,0
102,2017,365,100,14.12,20.22,100,20.55,1.772,211.4,3.255,1,134,0
102,2017,365,300,14.12,20.08,100,20.5,0.729,236.5,2.104,1,134,0
102,2017,365,400,14.12,17.76,100,18.17,0.359,89.8,1.64,1,134,0
102,2017,365,500,14.14,17.25,100,17.61,0.844,204.9,2.528,1,134,0
102,2017,365,600,14.15,17.79,100,18.16,0.903,226.8,2.733,0,134,0
102,2017,365,700,14.14,18.79,100,19.18,1.372,210.8,2.813,0,134,0
102,2017,365,800,14.14,17.82,99.9,18.13,1.219,208.3,2.506,0,134,0
102,2017,365,900,14.15,18.33,100,18.68,1.092,201.3,2.192,0,134,0
102,2017,365,1000,14.15,16.33,100,16.57,0.678,33.57,1.761,0,134,0
102,2017,365,1100,14.16,15.26,100,15.62,0.602,54.06,1.618,0,134,0
102,2017,365,1200,14.16,17.41,100,17.77,0.728,125.1,1.765,0,134,0
102,2017,365,1300,14.15,19.52,100,19.86,1.459,51.58,3.314,0,134,0
102,2017,365,1400,14.14,17.55,100,17.96,1.601,44.23,3.726,0,134,0
102,2017,365,1500,14.15,17.43,100,17.77,0.697,157,3.288,0,134,0
102,2017,365,1600,14.15,18.18,100,18.54,1.065,216.8,2.583,0,134,0
102,2017,365,1700,14.14,18.61,100,18.96,2.116,215.2,4.055,0,134,0
102,2017,365,1800,14.14,17.88,100,18.18,1.918,211,3.452,0,134,0
102,2017,365,1900,14.15,17.16,100,17.45,1.904,217.6,3.156,0,134,0
102,2017,365,2000,14.15,17.57,100,17.95,2.137,209.9,3.175,0,134,0
102,2017,365,2100,14.15,18.34,100,18.69,1.865,211.4,3.584,0,134,0
102,2017,365,2200,14.14,19.55,100,19.92,1.074,217,2.667,0,134,0
102,2017,365,2300,14.13,20.21,100,20.58,0.99,283.2,3.412,0,134,0
102,2018,1,000,14.13,20.18,100,20.55,1.034,226.8,3.113,0,134,0
102,2018,1,100,14.12,20.85,100,21.27,0.828,221.3,2.861,0,134,0
102,2018,1,300,14.11,21.45,100,21.86,0.926,220.9,3.515,0,134,0
102,2018,1,400,14.11,20.96,100,21.36,1.252,229.1,2.97,0,23,0
102,2018,1,500,14.1,22.97,100,23.39,2.313,210.3,4.768,0,134,0
102,2018,1,600,14.08,24.28,100,24.6,2.772,209.4,5.557,0,23,0
102,2018,1,700,14.07,24.96,99.3,24.89,3.152,217.8,5.177,0,24,0
102,2018,1,800,14.06,25.51,99.9,25.6,2.195,217.7,4.917,0,25,0
102,2018,1,900,14.05,26.04,99.6,26.1,1.517,207.2,4.004,0,25,0
102,2018,1,1000,14.04,24.43,99.6,24.54,0.816,38.11,3.993,0,24,0
102,2018,1,1100,14.04,26.51,99.5,26.65,0.545,41.96,2.703,0,24,0
102,2018,1,1200,14.03,27.3,93.5,26.63,0.876,187.9,3.259,0,24,0
102,2018,1,1300,14.03,27.28,95.6,26.82,0.376,132.4,1.765,0,25,0
102,2018,1,1400,14.01,27.45,94.1,26.87,0.059,175.5,1.414,0,23,0
102,2018,1,1500,14.01,26.81,98.7,26.7,0,0,0,0,24,0
102,2018,1,1600,14.03,23.62,93.9,23.08,0,0,0,0,23,0
102,2018,1,1700,14.07,20.81,99.8,20.91,0,0,0,0,22,0
102,2018,1,1800,14.07,24.21,99.9,24.41,0,0,0,0,24,0
102,2018,1,1900,14.06,23.72,99.1,23.74,0,0,0,0,22,0
102,2018,1,2000,14.08,22.34,100,22.54,0,0,0,0,22,0
102,2018,1,2100,14.08,22.5,100,22.75,0,0,0,0,134,0
102,2018,1,2200,14.09,21.73,100,21.88,0,0,0,0,134,0
102,2018,1,2300,14.1,21.03,100,21.27,0,0,0,0,22,0
102,2018,2,000,14.09,23.36,99.7,23.41,0,0,0,0,21,0
102,2018,2,100,14.09,23.63,97.8,23.43,0,0,0,0,23,0
102,2018,2,300,14.07,24.72,91.8,23.95,0,0,0,0,22,0
102,2018,2,400,14.07,24.51,88.7,23.45,0,0,0,0,23,0
102,2018,2,500,14.07,24.27,88.1,23.14,0,0,0,0,24,0
102,2018,2,600,14.07,24.8,84.2,23.33,0,0,0,0,23,0
102,2018,2,700,14.07,23.48,92.2,22.73,0,0,0,0,22,0
102,2018,2,800,14.08,22.16,98.9,22.08,0,0,0,0,22,0
102,2018,2,900,14.07,23.15,99.5,23.13,0,0,0,0,23,0
102,2018,2,1000,14.06,25.01,96.2,24.65,0,0,0,0,24,0
102,2018,2,1100,14.03,27.86,92.8,27.12,0,0,0,0,25,0
102,2018,2,1200,14,30.03,84.3,28.34,0,0,0,0,26,0
102,2018,2,1300,13.99,27.79,87.1,26.48,0,0,0,0,25,0
102,2018,2,1400,13.99,27.84,86.4,26.45,0,0,0,0,24,0
102,2018,2,1500,13.98,31.67,63.1,27.41,0,0,0,0,26,0
102,2018,2,1600,14,24.59,87.7,23.27,0,0,0,0,25,0
102,2018,2,1700,14.04,21.96,95.9,21.62,0,0,0,0,25,0
102,2018,2,1800,14.05,23.13,92.3,22.41,0,0,0,0,25,0
102,2018,2,1900,14.05,24.04,93.2,23.42,0,0,0,0,25,0
102,2018,2,2000,14.05,24.39,95.9,24.02,0,0,0,0,26,0
102,2018,2,2100,14.04,25.15,95.2,24.67,0,0,0,0,25,0
102,2018,2,2200,14.03,25.34,95.8,24.93,0,0,0,0,25,0
102,2018,2,2300,14.02,26.73,92.1,25.94,0,0,0,0,25,0
102,2018,3,000,14.01,27.94,91,27.02,0,0,0,0,26,0
102,2018,3,100,14,27.2,92.4,26.43,0,0,0,0,25,0
102,2018,3,300,14.04,23.19,98.2,23.03,0,0,0,0,25,0
102,2018,3,400,14.06,22.59,99.9,22.63,0,0,0,0,24,0
102,2018,3,500,14.07,23.21,99.4,23.19,0,0,0,0,25,0
102,2018,3,600,14.08,23.5,97.7,23.3,0,0,0,0,25,0
102,2018,3,700,14.07,22.95,97,22.68,0,0,0,0,24,0
102,2018,3,800,14.08,22.87,94.9,22.43,0,0,0,0,24,0
102,2018,3,900,14.08,24.46,92.5,23.77,0,0,0,0,25,0
102,2018,3,1000,14.07,24.27,92.6,23.58,0,0,0,0,25,0
102,2018,3,1100,14.08,23.47,93,22.86,0,0,0,0,25,0
102,2018,3,1200,14.07,24.3,92.7,23.62,0,0,0,0,25,0
102,2018,3,1300,14.06,25.89,90.3,24.97,0,0,0,0,25,0
102,2018,3,1400,14.05,25.67,88.9,24.61,0,0,0,0,24,0
102,2018,3,1500,14.05,24.47,90.5,23.58,0,0,0,0,25,0
102,2018,3,1600,14.06,23.93,90.5,23.08,0,0,0,0,25,0
102,2018,3,1700,14.07,24.27,90.1,23.33,0,0,0,0,25,0
102,2018,3,1800,14.06,24.95,92.8,24.25,0,0,0,0,25,0
102,2018,3,1900,14.06,24.9,96.1,24.54,0,0,0,0,25,0
102,2018,3,2000,14.06,22.95,97.4,22.71,0,0,0,0,24,0
102,2018,3,2100,14.07,23.18,99.1,23.12,0,0,0,0,25,0
102,2018,3,2200,14.07,24.12,99.5,24.07,0,0,0,0,26,0
102,2018,3,2300,14.07,23.04,98.7,22.91,0,0,0,0,26,0
102,2018,4,000,14.07,23.39,97.7,23.19,0,0,0,0,25,0
102,2018,4,100,14.07,23.84,96.4,23.52,0,0,0,0,25,0
102,2018,4,200,14.05,25.35,94.7,24.85,0,0,0,0,25,0
102,2018,4,300,14.04,26.01,93.7,25.37,0,0,0,0,25,0
102,2018,4,400,14.03,26.13,93.5,25.51,0,0,0,0,25,0
102,2018,4,500,14.02,26.21,92.3,25.45,0,0,0,0,25,0
102,2018,4,600,14.02,26.16,92.2,25.42,0,0,0,0,25,0
102,2018,4,700,14.02,25.73,92,24.97,0,0,0,0,25,0
102,2018,4,800,14.03,25,93.4,24.38,0,0,0,0,25,0
102,2018,4,900,14.03,26.03,93.2,25.37,0,0,0,0,25,0
102,2018,4,1000,14.02,26.28,90.4,25.33,0,0,0,0,25,0
102,2018,4,1100,14.02,26.6,90,25.6,0,0,0,0,25,0
102,2018,4,1200,14,28.44,87.8,27.17,0,0,0,0,25,0
102,2018,4,1300,13.99,27.7,91.3,26.81,0,0,0,0,26,0
102,2018,4,1400,13.99,26.57,99.2,26.57,0,0,0,0,26,0
102,2018,4,1500,13.99,26.66,100,27.13,0,0,0,0,26,0
102,2018,4,1600,13.99,26.03,100,26.72,0,0,0,0,26,0
102,2018,4,1700,14,26.24,100,26.81,0,0,0,0,26,0
102,2018,4,1800,14.01,25.34,100,25.79,0,0,0,0,26,0
102,2018,4,1900,14.02,25.83,100,26.41,0,0,0,0,26,0
102,2018,4,2000,14.01,26.76,100,27.33,0,0,0,0,26,0
102,2018,4,2100,14,28.64,100,29.31,0,0,0,0,26,0
102,2018,4,2200,13.98,30.71,100,31.53,0,0,0,0,26,0
102,2018,4,2300,13.98,26.39,100,27.21,0,0,0,0,26,0
102,2018,5,000,13.97,29.85,100,30.77,0,0,0,0,26,0
102,2018,5,100,13.97,27.85,100,28.78,0,0,0,0,26,0
102,2018,5,200,13.96,30.35,100,31.41,0,0,0,0,26,0
102,2018,5,300,13.94,33.77,100,34.87,0,0,0,0,26,0
102,2018,5,400,13.92,34.44,100,35.45,0,0,0,0,25,0
102,2018,5,500,13.92,33.36,100,34.18,0,0,0,0,25,0
102,2018,5,600,13.92,30.86,100,31.7,0,0,0,0,26,0
102,2018,5,700,13.95,25.96,100,26.79,0,0,0,0,26,0
102,2018,5,800,13.95,29.09,100,30.01,0,0,0,0,26,0
102,2018,5,900,13.94,34.35,100,35.49,0,0,0,0,26,0
102,2018,5,1000,13.91,35.88,100,36.83,0,0,0,0,26,0
102,2018,5,1100,13.9,35.34,100,36.43,0,0,0,0,26,0
102,2018,5,1200,13.89,35.01,100,35.97,0,0,0,0,26,0
102,2018,5,1300,13.9,34.87,100,35.94,0,0,0,0,25,0
102,2018,5,1400,13.89,35.88,100,36.88,0,0,0,0,26,0
102,2018,5,1500,13.89,35.39,100,36.33,0,0,0,0,26,0
102,2018,5,1600,13.91,30.36,100,31.43,0,0,0,-1,26,0
102,2018,5,1700,13.92,30.94,100,32.06,0,0,0,-1,26,0
102,2018,5,1800,13.92,32.91,100,34.09,0,0,0,-1,26,0
102,2018,5,1900,13.92,32.75,100,33.86,0,0,0,-1,26,0
102,2018,5,2000,13.92,32.5,100,33.54,0,0,0,-1,26,0
102,2018,5,2100,13.92,32.15,100,33.18,0,0,0,-1,26,0
102,2018,5,2200,13.93,32.49,100,33.45,0,0,0,-1,26,0
102,2018,5,2300,13.93,32.31,100,33.02,0,0,0,-1,26,0
102,2018,6,000,13.93,32.04,100,32.6,0,0,0,-1,26,0
102,2018,6,100,13.93,32.61,100,32.94,0,0,0,-1,26,0
102,2018,6,200,13.93,32.79,100,33.05,0,0,0,-1,26,0
102,2018,6,300,13.93,33.49,100,33.69,0,0,0,-1,26,0
102,2018,6,400,13.92,33.88,99.3,33.86,0,0,0,-1,26,0
102,2018,6,500,13.92,33.48,99.1,33.37,0,0,0,-1,26,0
102,2018,6,600,13.93,32.75,97.7,32.48,0,0,0,-1,26,0
102,2018,6,700,13.93,32.71,94.6,32.12,0,0,0,-1,26,0
102,2018,6,800,13.93,31.93,95.1,31.41,0,0,0,-1,26,0
102,2018,6,900,13.95,31.16,94.4,30.56,0,0,0,-1,26,0
102,2018,6,1000,13.95,31.51,93.4,30.8,0,0,0,-1,25,0
102,2018,6,1100,13.95,31.6,93.5,30.87,0,0,0,-1,26,0
102,2018,6,1200,13.94,32.52,88.6,31.2,0,0,0,-1,26,0
102,2018,6,1300,13.94,32.14,88.8,30.88,0,0,0,-1,26,0
102,2018,6,1400,13.94,32.29,85.2,30.62,0,0,0,-1,25,0
102,2018,6,1500,13.94,31.67,84.4,29.89,0,0,0,-1,26,0
102,2018,6,1600,13.96,30.23,91.7,29.34,0,0,0,-1,26,0
102,2018,6,1700,13.97,28.98,94.3,28.39,0,0,0,-1,26,0
102,2018,6,1800,13.98,28.39,91.2,27.49,0,0,0,-1,26,0
102,2018,6,1900,13.98,29.62,89.8,28.55,0,0,0,-1,25,0
102,2018,6,2000,13.98,29.1,91.5,28.19,0,0,0,-1,26,0
102,2018,6,2100,13.98,28.12,92.6,27.35,0,0,0,-1,25,0
102,2018,6,2200,14,26.86,93.5,26.19,0,0,0,-1,26,0
102,2018,6,2300,14.01,26.82,92.9,26.1,0,0,0,-1,25,0
102,2018,7,000,14,27.88,92.1,27.1,0,0,0,-1,26,0
102,2018,7,100,13.99,28.09,91.8,27.26,0,0,0,-1,26,0
102,2018,7,200,13.99,28.73,85.5,27.18,0,0,0,-1,26,0
102,2018,7,300,13.98,30.99,60.24,26.48,0,0,0,-1,26,0
102,2018,7,400,13.97,31.34,61.14,26.9,0,0,0,-1,25,0
102,2018,7,500,13.97,31.33,67.06,27.6,0,0,0,-1,25,0
102,2018,7,600,13.96,31.62,76.78,28.99,0,0,0,-1,25,0
102,2018,7,700,13.95,30.54,83.1,28.68,0,0,0,-1,26,0
102,2018,7,800,13.96,29.25,88.6,28.05,0,0,0,-1,25,0
102,2018,7,900,13.97,28.46,93.6,27.8,0,0,0,-1,26,0
102,2018,7,1000,13.98,28.31,92.4,27.54,0,0,0,-1,25,0
102,2018,7,1100,13.98,28.88,94,28.26,0,0,0,-1,25,0
102,2018,7,1200,13.97,30.27,93.1,29.51,0,0,0,-1,25,0
102,2018,7,1300,13.96,30.15,96.2,29.75,0,0,0,-1,25,0
102,2018,7,1400,13.95,29.1,99.2,29.05,0,0,0,-1,25,0
102,2018,7,1500,13.95,29.93,98.8,29.84,0,0,0,-1,25,0
102,2018,7,1600,13.95,29.71,99.4,29.69,0,0,0,-1,25,0
102,2018,7,1700,13.95,29.59,99.9,29.67,0,0,0,-1,25,0
102,2018,7,1800,13.96,31.21,100,31.61,0,0,0,-1,25,0
102,2018,7,1900,13.93,34.35,99.8,34.45,0,0,0,-1,25,0
102,2018,7,2000,13.92,34.89,99.9,34.99,0,0,0,-1,25,0
102,2018,7,2100,13.91,34.51,100,34.82,0,0,0,-1,25,0
102,2018,7,2200,13.91,33.02,100,33.56,0,0,0,-1,26,0
102,2018,7,2300,13.91,32.8,100,33.57,0,0,0,-1,26,0
102,2018,8,000,13.91,34.2,100,35.03,0,0,0,-1,26,0
102,2018,8,100,13.9,35.41,100,36.04,0,0,0,-1,25,0
102,2018,8,200,13.91,31.87,100,32.64,0,0,0,-1,26,0
102,2018,8,300,13.92,30.23,100,31.19,0,0,0,-1,26,0
102,2018,8,400,13.92,31.33,100,32.34,0,0,0,-1,26,0
102,2018,8,500,13.93,31.43,100,32.43,0,0,0,-1,26,0
102,2018,8,600,13.92,32.95,100,33.91,0,0,0,-1,26,0
102,2018,8,700,13.93,32.99,100,33.58,0,0,0,-1,26,0
102,2018,8,800,13.93,31.94,100,32.28,0,0,0,-1,25,0
102,2018,8,900,13.94,30.72,97.2,30.59,0,0,0,-1,25,0
102,2018,8,1000,13.95,31.15,96.4,30.77,0,0,0,-1,25,0
102,2018,8,1100,13.94,33.95,83.6,31.99,0,0,0,-1,25,0
102,2018,8,1200,13.92,35.51,72.79,32.12,0,0,0,-1,25,0
102,2018,8,1300,13.91,35.81,72.27,32.33,0,0,0,-1,25,0
102,2018,8,1400,13.9,35.81,74.8,32.66,0,0,0,-1,25,0
102,2018,8,1500,13.9,35.85,76.69,32.93,0,0,0,-1,25,0
102,2018,8,1600,13.9,34.41,85.6,32.65,0,0,0,-1,25,0
102,2018,8,1700,13.91,32.17,99.4,32.13,0,0,0,-1,25,0
102,2018,8,1800,13.92,32.04,100,32.11,0,0,0,-1,26,0
102,2018,8,1900,13.92,32.07,100,32.23,0,0,0,-1,25,0
102,2018,8,2000,13.92,32.4,100,32.68,0,0,0,0,25,0
102,2018,8,2100,13.92,32.36,100,32.72,0,0,0,0,24,0
102,2018,8,2200,13.92,32.05,100,32.56,0,0,0,0,25,0
102,2018,8,2300,13.92,32.02,100,32.62,0,0,0,0,24,0
102,2018,9,000,13.92,32.51,100,33.17,0,0,0,0,26,0
102,2018,9,100,13.92,32.77,100,33.53,0,0,0,0,26,0
102,2018,9,200,13.92,32.66,100,33.5,0,0,0,0,26,0
102,2018,9,300,13.92,32.6,100,33.44,0,0,0,0,25,0
102,2018,9,400,13.92,31.93,100,32.86,0,0,0,1,26,0
102,2018,9,500,13.92,32.67,100,33.65,0,0,0,1,26,0
102,2018,9,600,13.92,32.97,100,33.73,0,0,0,1,26,0
102,2018,9,700,13.92,33.19,100,33.9,0,0,0,1,26,0
102,2018,9,800,13.92,33.1,100,33.7,0,0,0,-1,26,0
102,2018,9,900,13.92,33.1,100,33.53,0,0,0,-1,26,0
102,2018,9,1000,13.92,33.24,100,33.48,0,0,0,-1,26,0
102,2018,9,1100,13.92,33.61,100,33.79,0,0,0,-1,26,0
102,2018,9,1200,13.91,33.58,100,33.74,0,0,0,-1,26,0
102,2018,9,1300,13.91,33.09,97.4,32.78,0,0,0,-1,26,0
102,2018,9,1400,13.91,32.37,95.7,31.88,0,0,0,-1,26,0
102,2018,9,1500,13.92,30.59,91.7,29.69,0,0,0,-1,26,0
102,2018,9,1600,13.93,29.86,93.8,29.17,0,0,0,-1,26,0
102,2018,9,1700,13.94,28.78,95.2,28.27,0,0,0,-1,26,0
102,2018,9,1800,13.95,28.3,98,28.1,0,0,0,-1,25,0
102,2018,9,1900,13.96,27.72,99.9,27.78,0,0,0,-1,25,0
102,2018,9,2000,13.97,27.5,99.9,27.62,0,0,0,-1,24,0
102,2018,9,2100,13.98,26.24,100,26.35,0,0,0,-1,23,0
102,2018,9,2200,14,24.91,97.3,24.67,0,0,0,0,24,0
102,2018,9,2300,14.01,25.04,88.9,23.98,0,0,0,0,24,0
102,2018,10,000,14.03,24.7,91.5,23.91,0,0,0,0,24,0
102,2018,10,100,14.04,24.23,91.8,23.47,0,0,0,-1,24,0
102,2018,10,200,14.04,23.87,94.4,23.37,0,0,0,-1,24,0
102,2018,10,300,14.05,23.66,93.6,23.09,0,0,0,-1,25,0
102,2018,10,400,14.06,23.34,92.6,22.67,0,0,0,-1,26,0
102,2018,10,500,14.06,23.05,91.8,22.31,0,0,0,-1,26,0
102,2018,10,600,14.07,23.16,92.4,22.48,0,0,0,-1,26,0
102,2018,10,700,14.07,22.62,90.2,21.75,0,0,0,-1,26,0
102,2018,10,800,14.08,22.18,89.1,21.25,0,0,0,-1,26,0
102,2018,10,900,14.08,22.71,88.3,21.67,0,0,0,-1,27,0
102,2018,10,1000,14.08,23.69,88.5,22.64,0,0,0,-1,26,0
102,2018,10,1100,14.07,24.09,82.9,22.51,0,0,0,-1,26,0
102,2018,10,1200,14.06,25.08,76.2,22.82,0,0,0,-1,27,0
102,2018,10,1300,14.04,25.99,79.89,24.02,0,0,0,-1,27,0
102,2018,10,1400,14.03,26.8,85,25.31,0,0,0,-1,26,0
102,2018,10,1500,14.02,27.47,87.3,26.21,0,0,0,-1,27,0
102,2018,10,1600,14.01,27.13,88.8,25.99,0,0,0,-1,27,0
102,2018,10,1700,14.01,26.44,92.2,25.66,0,0,0,-1,27,0
102,2018,10,1800,14.02,26.26,93.5,25.62,0,0,0,-1,27,0
102,2018,10,1900,14.01,26.65,96.3,26.3,0,0,0,-1,27,0
102,2018,10,2000,14.01,27.02,98.2,26.8,0,0,0,-1,24,0
102,2018,10,2100,14,27.39,98.8,27.26,0,0,0,-1,24,0
102,2018,10,2200,14,26.31,99.7,26.37,0,0,0,-1,24,0
102,2018,10,2300,14,26.76,100,26.93,0,0,0,-1,24,0
102,2018,11,000,14,27.35,100,27.62,0,0,0,0,25,0
102,2018,11,100,13.99,26.45,100,27.04,0,0,0,0,134,0
102,2018,11,200,13.99,27.4,100,27.93,0,0,0,0,26,0
102,2018,11,300,13.99,28.07,100,28.64,0,0,0,0,134,0
102,2018,11,400,13.98,28.92,100,29.5,0,0,0,0,134,0
102,2018,11,500,13.97,27.98,100,28.55,0,0,0,-1,24,0
102,2018,11,600,13.98,26.75,100,27.47,0,0,0,-1,134,0
102,2018,11,700,13.98,28.33,100,29,0,0,0,-1,134,0
102,2018,11,800,13.98,27.14,100,27.84,0,0,0,0,134,0
102,2018,11,900,13.98,27.44,100,28.1,0,0,0,1,23,0
102,2018,11,1000,13.98,27.65,100,28.14,0,0,0,2,134,0
102,2018,11,1100,14,23.31,100,23.81,0,0,0,4,134,0
102,2018,11,1200,14.03,22.3,100,22.81,0,0,0,5,134,0
102,2018,11,1300,14.04,22.02,100,22.48,0,0,0,6,134,0
102,2018,11,1400,14.05,21.91,100,22.32,0,0,0,7,31,0
102,2018,11,1500,14.06,21.9,100,22.35,0,0,0,8,134,0
102,2018,11,1600,14.06,22.24,100,22.75,0,0,0,7,134,0
102,2018,11,1700,14.06,22.08,100,22.67,0,0,0,7,134,0
102,2018,11,1800,14.05,23.96,100,24.63,0,0,0,7,33,0
102,2018,11,1900,14.03,28.13,100,29.05,0,0,0,7,33,0
102,2018,11,2000,13.99,30.13,100,31.05,0,0,0,7,134,0
102,2018,11,2100,13.97,30.59,100,31.49,0,0,0,8,134,0
102,2018,11,2200,13.95,30.78,100,31.68,0,0,0,8,33,0
102,2018,11,2300,13.94,31.07,100,32.01,0,0,0,7,32,0
102,2018,12,000,13.93,31.94,100,32.87,0,0,0,8,33,0
102,2018,12,100,13.92,31.98,100,32.89,0,0,0,8,32,0
102,2018,12,200,13.92,32.4,100,33.27,0,0,0,8,32,0
102,2018,12,300,13.91,32.52,100,33.35,0,0,0,8,32,0
102,2018,12,400,13.91,32.35,100,33.23,0,0,0,8,31,0
102,2018,12,500,13.91,32.67,100,33.55,0,0,0,-1,34,0
102,2018,12,600,13.91,32.78,100,33.57,0,0,0,-1,34,0
102,2018,12,700,13.91,32.73,100,33.54,0,0,0,-1,34,0
102,2018,12,800,13.91,32.89,100,33.57,0,0,0,-1,34,0
102,2018,12,900,13.91,32.86,100,33.56,0,0,0,-1,34,0
102,2018,12,1000,13.91,32.96,100,33.71,0,0,0,-1,34,0
102,2018,12,1100,13.91,33.14,100,33.84,0,0,0,-1,34,0
102,2018,12,1200,13.91,33.23,100,33.89,0,0,0,-1,33,0
102,2018,12,1300,13.91,33.22,100,33.9,0,0,0,-1,32,0
102,2018,12,1400,13.91,33.24,100,33.9,0,0,0,-1,33,0
102,2018,12,1500,13.91,33.04,100,33.75,0,0,0,0,32,0
102,2018,12,1600,13.91,32.87,100,33.58,0,0,0,-1,32,0
102,2018,12,1700,13.92,32.54,100,33.26,0,0,0,0,32,0
102,2018,12,1800,13.92,32.39,100,33.17,0,0,0,0,32,0
102,2018,12,1900,13.92,32.03,100,32.79,0,0,0,0,32,0
102,2018,12,2000,13.92,31.67,100,32.38,0,0,0,0,32,0
102,2018,12,2100,13.93,31.92,100,32.65,0,0,0,0,33,0
102,2018,12,2200,13.93,31.76,100,32.43,0,0,0,0,34,0
102,2018,12,2300,13.93,30.81,100,31.22,0,0,0,0,34,0
102,2018,13,000,13.94,30.81,100,31.17,0,0,0,0,34,0
102,2018,13,100,13.93,32.17,100,32.65,0,0,0,0,34,0
102,2018,13,200,13.92,33.09,100,33.73,0,0,0,0,34,0
102,2018,13,300,13.92,33.42,100,34.24,0,0,0,0,34,0
102,2018,13,400,13.92,31.45,100,32.41,0,0,0,0,34,0
102,2018,13,500,13.92,32.39,100,33.48,0,0,0,0,34,0
102,2018,13,600,13.91,34.71,100,35.83,0,0,0,0,34,0
102,2018,13,700,13.9,34.01,100,35.01,0,0,0,0,34,0
102,2018,13,800,13.9,35.58,100,36.75,0,0,0,0,34,0
102,2018,13,900,13.88,38.67,100,39.59,0,0,0,0,31,0
102,2018,13,1000,13.89,35.86,100,36.74,0,0,0,0,33,0
102,2018,13,1100,13.88,37.44,100,38.39,0,0,0,0,33,0
102,2018,13,1200,13.87,39.61,100,40.38,0,0,0,0,34,0
102,2018,13,1300,13.86,38.77,100,39.59,0,0,0,0,33,0
102,2018,13,1400,13.86,38.25,100,39.11,0,0,0,0,33,0
102,2018,13,1500,13.87,37.52,100,38.46,0,0,0,0,33,0
102,2018,13,1600,13.88,36.73,100,37.75,0,0,0,0,33,0
102,2018,13,1700,13.88,36.32,100,37.36,0,0,0,0,33,0
102,2018,13,1800,13.88,37.1,100,38.26,0,0,0,0,33,0
102,2018,13,1900,13.89,36.04,100,37.16,0,0,0,0,33,0
102,2018,13,2000,13.89,35.91,100,37.02,0,0,0,0,33,0
102,2018,13,2100,13.89,35.98,100,37.11,0,0,0,0,33,0
102,2018,13,2200,13.89,35.86,100,36.98,0,0,0,0,32,0
102,2018,13,2300,13.89,34.56,100,35.63,0,0,0,0,32,0
102,2018,14,000,13.9,33.87,100,34.95,0,0,0,-1,32,0
102,2018,14,100,13.91,33.45,100,34.52,0,0,0,0,32,0
102,2018,14,200,13.91,32.67,100,33.76,0,0,0,0,31,0
102,2018,14,300,13.91,34.74,100,35.91,0,0,0,0,31,0
102,2018,14,400,13.9,34.14,100,35.27,0,0,0,-1,31,0
102,2018,14,500,13.92,30.99,100,32.04,0,0,0,0,31,0
102,2018,14,600,13.94,28.3,100,29.29,0,0,0,-1,31,0
102,2018,14,700,13.96,28.01,100,29,0,0,0,0,31,0
102,2018,14,800,13.97,29.03,100,30.04,0,0,0,0,31,0
102,2018,14,900,13.97,29.2,100,30.19,0,0,0,0,31,0
102,2018,14,1000,13.97,28.68,100,29.68,0,0,0,0,32,0
102,2018,14,1100,13.96,29.97,100,31.01,0,0,0,-1,32,0
102,2018,14,1200,13.95,30.6,100,31.67,0,0,0,0,32,0
102,2018,14,1300,13.93,31.26,100,32.36,0,0,0,0,33,0
102,2018,14,1400,13.93,31.9,100,33.02,0,0,0,0,33,0
102,2018,14,1500,13.93,31.98,100,33.14,0,0,0,0,32,0
102,2018,14,1600,13.93,32.07,100,33.24,0,0,0,0,32,0
102,2018,14,1700,13.93,32.16,100,33.36,0,0,0,0,32,0
102,2018,14,1800,13.93,31.52,100,32.69,0,0,0,-1,32,0
102,2018,14,1900,13.93,30.61,100,31.74,0,0,0,0,32,0
102,2018,14,2000,13.94,29.56,100,30.58,0,0,0,0,32,0
102,2018,14,2100,13.95,29.27,100,30.27,0,0,0,0,32,0
102,2018,14,2200,13.96,28.84,100,29.79,0,0,0,0,32,0
102,2018,14,2300,13.97,28.51,100,29.41,0,0,0,0,32,0
102,2018,15,000,13.97,28.89,100,29.84,0,0,0,0,32,0
102,2018,15,100,13.96,29.54,100,30.5,0,0,0,0,32,0
102,2018,15,200,13.96,29.69,100,30.67,0,0,0,0,32,0
102,2018,15,300,13.96,29.58,100,30.56,0,0,0,0,32,0
102,2018,15,400,13.95,30.21,100,31.2,0,0,0,0,32,0
102,2018,15,500,13.95,30.57,100,31.55,0,0,0,0,32,0
102,2018,15,600,13.94,30.99,100,32,0,0,0,0,32,0
102,2018,15,700,13.93,31.26,100,32.37,0,0,0,0,32,0
102,2018,15,800,13.93,31.27,100,32.4,0,0,0,0,32,0
102,2018,15,900,13.93,31.25,100,32.38,0,0,0,0,32,0
102,2018,15,1000,13.93,30.95,100,32.07,0,0,0,0,32,0
102,2018,15,1100,13.93,31.22,100,32.35,0,0,0,0,32,0
102,2018,15,1200,13.93,30.73,100,31.85,0,0,0,0,32,0
102,2018,15,1300,13.93,30.4,100,31.51,0,0,0,0,32,0
102,2018,15,1400,13.93,30.17,100,31.29,0,0,0,0,32,0
102,2018,15,1500,13.93,30.47,100,31.61,0,0,0,0,32,0
102,2018,15,1600,13.92,30.88,100,31.98,0,0,0,-1,32,0
102,2018,15,1700,13.91,31.14,100,32.32,0,0,0,-1,32,0
102,2018,15,1800,13.92,30.77,100,31.89,0,0,0,-1,32,0
102,2018,15,1900,13.93,29.87,100,30.98,0,0,0,-1,32,0
102,2018,15,2000,13.94,28.77,100,29.8,0,0,0,-1,32,0
102,2018,15,2100,13.96,28.14,100,29.11,0,0,0,-1,32,0
102,2018,15,2200,13.96,28.9,100,29.91,0,0,0,-1,32,0
102,2018,15,2300,13.96,29.84,100,30.89,0,0,0,-1,32,0
102,2018,16,000,13.94,30.97,100,32.12,0,0,0,-1,31,0
102,2018,16,100,13.93,30.96,100,32.09,0,0,0,-1,31,0
102,2018,16,200,13.93,30.89,100,32.01,0,0,0,-1,31,0
102,2018,16,300,13.93,30.24,100,31.37,0,0,0,-1,31,0
102,2018,16,400,13.93,30.26,100,31.35,0,0,0,0,30,0
102,2018,16,500,13.94,31.11,100,32.25,0,0,0,0,32,0
102,2018,16,600,13.93,32.03,100,33.24,0,0,0,1,32,0
102,2018,16,700,13.93,31.48,100,32.73,0,0,0,1,30,0
102,2018,16,800,13.92,31.63,100,32.85,0,0,0,1,32,0
102,2018,16,900,13.92,31.16,100,32.32,0,0,0,1,32,0
102,2018,16,1000,13.93,30.63,100,31.73,0,0,0,-1,32,0
102,2018,16,1100,13.92,31.06,100,32.07,0,0,0,-1,32,0
102,2018,16,1200,13.93,31.21,100,32.2,0,0,0,-1,32,0
102,2018,16,1300,13.91,31.97,100,32.88,0,0,0,-1,29,0
102,2018,16,1400,13.91,31.37,100,32.27,0,0,0,-1,134,0
102,2018,16,1500,13.92,29.35,100,30.18,0,0,0,-1,134,0
102,2018,16,1600,13.94,28.25,100,29.07,0,0,0,-1,134,0
102,2018,16,1700,13.96,27.89,100,28.71,0,0,0,-1,134,0
102,2018,16,1800,13.96,28.68,100,29.55,0,0,0,-1,134,0
102,2018,16,1900,13.97,28.2,100,29.02,0,0,0,-1,29,0
102,2018,16,2000,13.98,28.21,100,28.79,0,0,0,-1,29,0
102,2018,16,2100,13.98,27.38,100,28.02,0,0,0,-1,134,0
102,2018,16,2200,14,27.05,100,27.74,0,0,0,-1,134,0
102,2018,16,2300,14,26.48,100,27.19,0,0,0,-1,28,0
102,2018,17,000,14.02,25.7,100,26.39,0,0,0,-1,29,0
102,2018,17,100,14.01,27.15,100,27.86,0,0,0,-1,29,0
102,2018,17,200,14,28.11,100,28.76,0,0,0,-1,29,0
102,2018,17,300,13.99,28.95,100,29.62,0,0,0,-1,29,0
102,2018,17,400,13.97,29.65,100,30.25,0,0,0,-1,28,0
102,2018,17,500,13.96,29.77,100,30.39,0,0,0,-1,28,0
102,2018,17,600,13.96,29.8,100,30.51,0,0,0,-1,134,0
102,2018,17,700,13.96,29.42,100,30.28,0,0,0,-1,134,0
102,2018,17,800,13.95,29.45,100,30.29,0,0,0,-1,31,0
102,2018,17,900,13.95,30.25,100,31.16,0,0,0,-1,134,0
102,2018,17,1000,13.93,32.37,100,33.28,0,0,0,-1,134,0
102,2018,17,1100,13.92,33.01,100,33.97,0,0,0,-1,31,0
102,2018,17,1200,13.91,33.59,100,34.4,0,0,0,-1,33,0
102,2018,17,1300,13.9,33.63,100,34.49,0,0,0,0,32,0
102,2018,17,1400,13.9,34.38,100,35.23,0,0,0,0,33,0
102,2018,17,1500,13.9,35.23,100,35.96,0,0,0,0,33,0
102,2018,17,1600,13.88,35.48,100,36.04,0,0,0,0,33,0
102,2018,17,1700,13.89,34.52,100,35.23,0,0,0,0,33,0
102,2018,17,1800,13.89,34.26,100,35.05,0,0,0,0,33,0.04
102,2018,17,1900,13.88,35.5,100,36.42,0,0,0,0,33,0.02
102,2018,17,2000,13.87,36.42,100,37.31,0,0,0,0,33,0.01
102,2018,17,2100,13.87,36.38,100,37.2,0,0,0,0,33,0.01
102,2018,17,2200,13.86,36.5,100,37.08,0,0,0,0,32,0
102,2018,17,2300,13.86,36.21,100,36.64,0,0,0,0,32,0
102,2018,18,000,13.86,35.52,100,35.98,0,0,0,0,32,0
102,2018,18,100,13.87,34.93,100,35.45,0,0,0,0,32,0
102,2018,18,200,13.88,35.05,98.1,34.98,0,0,0,0,32,0
102,2018,18,300,13.89,34.06,93.3,33.26,0,0,0,0,32,0
102,2018,18,400,13.9,33.18,91.5,32.2,0,0,0,0,32,0
102,2018,18,500,13.9,32.39,95.5,31.88,0,0,0,0,32,0
102,2018,18,600,13.91,31.68,98.2,31.53,0,0,0,0,32,0
102,2018,18,700,13.92,30.28,100,30.63,0,0,0,0,32,0.01
102,2018,18,800,13.94,28.26,99.9,28.7,0,0,0,0,29,0.01
102,2018,18,900,13.96,27.92,94.2,27.31,0,0,0,0,30,0
102,2018,18,1000,13.96,27.88,88.5,26.68,0,0,0,0,29,0.02
102,2018,18,1100,13.98,27.09,90,26.1,0,0,0,0,30,0
102,2018,18,1200,13.98,27.53,88.2,26.35,0,0,0,0,31,0
102,2018,18,1300,13.98,27.88,87,26.56,0,0,0,0,31,0
102,2018,18,1400,13.97,29.09,88.4,27.86,0,0,0,0,31,0
102,2018,18,1500,13.96,30,90.1,28.93,0,0,0,0,31,0.01
102,2018,18,1600,13.95,29.52,91.9,28.66,0,0,0,0,31,0
102,2018,18,1700,13.96,28.62,97.2,28.36,0,0,0,1,134,0
102,2018,18,1800,13.96,28.19,100,28.61,0,0,0,1,33,0
102,2018,18,1900,13.95,28.25,100,28.8,0,0,0,2,33,0.01
102,2018,18,2000,13.95,27.95,100,28.57,0,0,0,2,34,0.04
102,2018,18,2100,13.96,27.4,100,27.67,0,0,0,2,34,0.03
102,2018,18,2200,13.97,26.54,98.8,26.47,0,0,0,2,34,0.03
102,2018,18,2300,13.99,24.65,96.1,24.29,0,0,0,2,33,0.02
102,2018,19,000,14.01,24.33,92.5,23.65,0,0,0,2,34,0.01
102,2018,19,100,14.02,24.45,89.2,23.43,0,0,0,2,34,0
102,2018,19,200,14.03,23.07,91.5,22.33,0,0,0,2,34,0
102,2018,19,300,14.04,23.46,90.8,22.63,0,0,0,2,34,0
102,2018,19,400,14.05,23.31,91.7,22.58,0,0,0,2,34,0
102,2018,19,500,14.04,24.72,90.8,23.84,0,0,0,2,34,0
102,2018,19,600,14.03,25.11,91.7,24.34,0,0,0,2,34,0
102,2018,19,700,14.03,24.5,95.9,24.12,0,0,0,2,34,0
102,2018,19,800,14.03,24.65,94.6,24.16,0,0,0,2,34,0
102,2018,19,900,14.04,25.08,93.9,24.49,0,0,0,2,34,0
102,2018,19,1000,14.02,26.2,91.2,25.34,0,0,0,2,34,0
102,2018,19,1100,14.02,26.3,91.6,25.48,0,0,0,2,33,0
102,2018,19,1200,14,27.49,88.8,26.37,0,0,0,2,33,0
102,2018,19,1300,13.99,28.21,87.8,26.95,0,0,0,2,33,0.01
102,2018,19,1400,13.98,28.26,85.7,26.78,0,0,0,2,33,0
102,2018,19,1500,13.97,28.73,85.4,27.2,0,0,0,2,33,0
102,2018,19,1600,13.97,27.79,89.1,26.68,0,0,0,2,33,0.01
102,2018,19,1700,13.97,27,94.1,26.43,0,0,0,2,33,0
102,2018,19,1800,13.98,26.37,96.3,26.02,0,0,0,2,34,0
102,2018,19,1900,13.99,26.01,97.3,25.74,0,0,0,2,34,0
102,2018,19,2000,14,25.81,96.6,25.48,0,0,0,2,34,0.01
102,2018,19,2100,14,26.14,94.5,25.63,0,0,0,2,34,0
102,2018,19,2200,14,26.19,94.1,25.64,0,0,0,2,34,0
102,2018,19,2300,14,26.35,94.8,25.81,0,0,0,2,34,0
102,2018,20,000,14,27.14,92.2,26.37,0,0,0,2,33,0
102,2018,20,100,13.99,27.35,92.1,26.55,0,0,0,2,33,0
102,2018,20,200,13.99,27.27,94.3,26.7,0,0,0,2,33,0
102,2018,20,300,13.98,26.57,96.7,26.24,0,0,0,2,33,0
102,2018,20,400,13.99,26.13,94.9,25.65,0,0,0,2,33,0
102,2018,20,500,14,25.89,93.1,25.24,0,0,0,2,33,0
102,2018,20,600,14,24.97,97.2,24.7,0,0,0,2,134,0.01
102,2018,20,700,14.01,23.81,99.1,23.76,0,0,0,2,134,0.01
102,2018,20,800,14.03,21.78,94.8,21.32,0,0,0,2,134,0
102,2018,20,900,14.05,23.59,85.5,22.26,0,0,0,0,31,0
102,2018,20,1000,14.04,24.98,89.9,24.05,0,0,0,0,31,0
102,2018,20,1100,14.02,25.44,93.2,24.81,0,0,0,0,33,0
102,2018,20,1200,14.02,25.73,92.4,25.01,0,0,0,0,33,0
102,2018,20,1300,14.01,26.97,91.1,26.09,0,0,0,0,33,0
102,2018,20,1400,14,26.95,91.2,26.06,0,0,0,0,33,0
102,2018,20,1500,14,27.19,94.2,26.61,0,0,0,0,33,0
102,2018,20,1600,13.99,28.19,94.8,27.66,0,0,0,0,134,0
102,2018,20,1700,13.98,27.98,95.5,27.5,0,0,0,0,134,0.01
102,2018,20,1800,13.97,27.16,96.4,26.81,0,0,0,0,134,0
102,2018,20,1900,13.98,26.78,97.9,26.57,0,0,0,0,134,0
102,2018,20,2000,13.98,27.05,96,26.64,0,0,0,0,134,0
102,2018,20,2100,13.98,27.59,91.5,26.74,0,0,0,0,134,0
102,2018,20,2200,13.97,27.74,90.7,26.82,0,0,0,0,134,0
102,2018,20,2300,13.97,27.94,89.8,26.9,0,0,0,0,134,0
102,2018,21,000,13.97,27.75,90.7,26.81,0,0,0,0,134,0
102,2018,21,100,13.98,27.33,92.5,26.59,0,0,0,0,134,0
102,2018,21,200,13.98,25.72,100,25.85,0,0,0,0,134,0
102,2018,21,300,13.99,26.03,98.8,25.98,0,0,0,0,134,0
102,2018,21,400,14,26.13,98.4,26.02,0,0,0,0,134,0
102,2018,21,500,13.99,26.01,100,26.44,0,0,0,0,134,0
102,2018,21,600,13.99,25.6,100,26.1,0,0,0,0,134,0
102,2018,21,700,13.99,25.15,100,25.66,0,0,0,0,33,0
102,2018,21,800,14,24.81,100,25.29,0,0,0,0,134,0
102,2018,21,900,14.01,24.65,100,25.23,0,0,0,0,134,0.01
102,2018,21,1000,14.01,24.99,100,25.58,0,0,0,1,32,0.03
102,2018,21,1100,14.01,24.44,100,25.04,0,0,0,1,134,0
102,2018,21,1200,14.02,24.69,100,25.31,0,0,0,2,32,0.05
102,2018,21,1300,14.01,25.48,100,26.16,0,0,0,2,31,0.04
102,2018,21,1400,14,25.56,100,26.29,0,0,0,2,35,0.02
102,2018,21,1500,14,25.75,100,26.5,0,0,0,2,33,0.02
102,2018,21,1600,14,25.96,100,26.76,0,0,0,2,32,0.02
102,2018,21,1700,13.99,26.19,100,27,0,0,0,2,134,0.01
102,2018,21,1800,13.99,26.08,100,26.87,0,0,0,2,134,0.03
102,2018,21,1900,13.99,25.74,100,26.44,0,0,0,2,134,0.02
102,2018,21,2000,13.99,25.76,100,26.48,0,0,0,2,134,0.02
102,2018,21,2100,13.99,24.76,100,25.37,0,0,0,2,134,0.01
102,2018,21,2200,14.01,23.76,100,24.25,0,0,0,2,33,0.01
102,2018,21,2300,14.02,24.08,100,24.54,0,0,0,2,33,0.01
102,2018,22,000,14.03,23.49,100,23.72,0,0,0,2,33,0
102,2018,22,100,14.04,22.87,98.7,22.77,0,0,0,2,33,0
102,2018,22,200,14.04,23.59,98.4,23.44,0,0,0,3,33,0
102,2018,22,300,14.04,24.26,98.7,24.12,0,0,0,2,34,0
102,2018,22,400,14.04,23.9,96.6,23.57,0,0,0,2,34,0
102,2018,22,500,14.04,24.13,94.7,23.65,0,0,0,0,34,0
102,2018,22,600,14.04,24.61,96.3,24.26,0,0,0,0,34,0
102,2018,22,700,14.03,25.09,98.7,24.97,0,0,0,0,33,0
102,2018,22,800,14.02,25.27,99.8,25.31,0,0,0,0,34,0
102,2018,22,900,14.02,25.51,99.7,25.51,0,0,0,0,34,0
102,2018,22,1000,14.01,25.44,96.4,25.08,0,0,0,0,35,0
102,2018,22,1100,14.01,25.64,94.5,25.11,0,0,0,0,35,0
102,2018,22,1200,14.01,25.34,92.6,24.65,0,0,0,0,35,0
102,2018,22,1300,14.01,25.55,92,24.81,0,0,0,0,35,0
102,2018,22,1400,14.01,26.04,90.6,25.12,0,0,0,0,35,0
102,2018,22,1500,14.01,25.98,92.2,25.24,0,0,0,0,35,0
102,2018,22,1600,14.01,26.28,91.8,25.49,0,0,0,0,35,0
102,2018,22,1700,14.01,25.23,93.1,24.58,0,0,0,0,35,0
102,2018,22,1800,14.02,24.28,94.8,23.82,0,0,0,0,36,0
102,2018,22,1900,14.04,23.9,95.9,23.51,0,0,0,0,35,0
102,2018,22,2000,14.04,24.1,93.7,23.52,0,0,0,0,35,0
102,2018,22,2100,14.05,23.31,97.1,23.03,0,0,0,0,35,0
102,2018,22,2200,14.05,23.52,98,23.34,0,0,0,0,35,0
102,2018,22,2300,14.05,22.66,97.6,22.45,0,0,0,0,35,0
102,2018,23,000,14.07,21.23,99.6,21.23,0,0,0,0,35,0
102,2018,23,100,14.07,24.31,91.1,23.49,0,0,0,0,35,0
102,2018,23,200,14.05,25.31,86,23.99,0,0,0,0,35,0
102,2018,23,300,14.03,25.99,85.3,24.55,0,0,0,0,35,0
102,2018,23,400,14.02,26.26,83.9,24.67,0,0,0,0,35,0
102,2018,23,500,14.02,25.99,84.1,24.45,0,0,0,0,35,0
102,2018,23,600,14.02,25.59,88.7,24.54,0,0,0,0,35,0
102,2018,23,700,14.02,25.06,94.6,24.58,0,0,0,0,35,0
102,2018,23,800,14.02,25.27,95.1,24.8,0,0,0,0,35,0
102,2018,23,900,14.02,24.58,99.8,24.86,0,0,0,1,134,0.02
102,2018,23,1000,14.01,25.26,100,25.82,0,0,0,1,32,0.05
102,2018,23,1100,14,25.87,100,26.54,0,0,0,2,35,0.03
102,2018,23,1200,14,25.83,100,26.52,0,0,0,3,134,0.05
102,2018,23,1300,13.99,26.41,100,27.15,0,0,0,3,134,0.06
102,2018,23,1400,13.99,26.33,100,27.05,0,0,0,3,134,0.04
102,2018,23,1500,13.99,26.31,100,27.02,0,0,0,4,134,0.05
102,2018,23,1600,13.99,26.1,100,26.82,0,0,0,4,134,0.05
102,2018,23,1700,13.99,26.09,100,26.85,0,0,0,4,134,0.06
102,2018,23,1800,13.99,26.52,100,27.27,0,0,0,5,134,0.06
102,2018,23,1900,13.98,26.94,100,27.69,0,0,0,5,134,0.05
102,2018,23,2000,13.98,27.59,100,28.43,0,0,0,5,35,0.04
102,2018,23,2100,13.97,27.96,100,28.82,0,0,0,5,134,0.05
102,2018,23,2200,13.97,28.32,100,29.2,0,0,0,5,134,0.04
102,2018,23,2300,13.96,28.53,100,29.42,0,0,0,6,134,0.02
102,2018,24,000,13.96,28.61,100,29.55,0,0,0,6,38,0.03
102,2018,24,100,13.95,28.92,100,29.87,0,0,0,6,38,0.02
102,2018,24,300,13.95,29.31,100,30.31,0,0,0,6,38,0.04
102,2018,24,400,13.94,29.92,100,30.96,0,0,0,6,37,0.01
102,2018,24,500,13.94,30.07,100,31.05,0,0,0,6,134,0.02
102,2018,24,600,13.94,29.97,100,30.99,0,0,0,6,134,0
102,2018,24,700,13.94,29.95,100,31.03,0,0,0,6,134,0
102,2018,24,800,13.93,30.63,100,31.73,0,0,0,6,39,0.01
102,2018,24,900,13.92,31.41,100,32.51,0,0,0,0,40,0.07
102,2018,24,1000,13.92,31.39,100,32.44,0,0,0,1,38,0.06
102,2018,24,1100,13.92,30.99,100,31.97,0,0,0,1,37,0.08
102,2018,24,1200,13.92,30.99,100,31.95,0,0,0,1,37,0.07
102,2018,24,1300,13.92,30.9,100,31.89,0,0,0,1,39,0.05
102,2018,24,1400,13.92,30.88,100,31.85,0,0,0,2,38,0.06
102,2018,24,1500,13.92,30.82,100,31.78,0,0,0,2,37,0.05
102,2018,24,1600,13.92,30.69,100,31.77,0,0,0,2,38,0.04
102,2018,24,1800,13.92,30.88,100,31.97,0,0,0,2,38,0.09
102,2018,24,1900,13.92,30.63,100,31.68,0,0,0,2,134,0.03
102,2018,24,2000,13.93,30.04,100,31.04,0,0,0,2,134,0.02
102,2018,24,2100,13.93,29.44,100,30.39,0,0,0,2,134,0
102,2018,24,2200,13.94,28.32,100,29.07,0,0,0,2,134,0
102,2018,24,2300,13.95,27.52,100,28.2,0,0,0,2,134,0
102,2018,25,000,13.96,26.23,100,26.81,0,0,0,2,134,0
102,2018,25,100,13.98,25.07,100,25.52,0,0,0,2,134,0
102,2018,25,200,13.99,23.72,100,24.15,0,0,0,2,134,0
102,2018,25,300,14.02,21.98,100,22.29,0,0,0,2,134,0
102,2018,25,400,14.05,20.77,100,20.99,0,0,0,2,38,0
102,2018,25,500,14.07,18.98,100,19.17,0,0,0,0,134,0
102,2018,25,600,14.1,16.83,100,17.1,0,0,0,0,134,0
102,2018,25,700,14.12,17.27,100,17.52,0,0,0,0,134,0
102,2018,25,800,14.12,18.17,100,18.49,0,0,0,0,134,0
102,2018,25,900,14.11,19.94,99.8,20.09,0,0,0,0,38,0
102,2018,25,1000,14.09,21.9,99.4,21.89,0,0,0,0,38,0
102,2018,25,1100,14.08,21.86,99.5,21.94,0,0,0,0,134,0
102,2018,25,1200,14.07,22.1,100,22.38,0,0,0,1,39,0.01
102,2018,25,1300,14.06,22.62,100,22.9,0,0,0,1,38,0.03
102,2018,25,1400,14.05,23.1,100,23.31,0,0,0,1,38,0.01
102,2018,25,1500,14.04,22.89,100,23.12,0,0,0,1,38,0
102,2018,25,1600,14.04,22.81,100,23.08,0,0,0,1,134,0
102,2018,25,1700,14.04,22.05,100,22.25,0,0,0,1,37,0
102,2018,25,1800,14.06,20.98,100,21.15,0,0,0,1,37,0
102,2018,25,1900,14.07,21.08,100,21.27,0,0,0,1,37,0
102,2018,25,2000,14.07,21.61,100,21.9,0,0,0,1,37,0
102,2018,25,2100,14.07,22.26,100,22.39,0,0,0,1,37,0
102,2018,25,2200,14.06,22.61,100,22.86,0,0,0,1,37,0
102,2018,25,2300,14.06,22.98,100,23.21,0,0,0,1,37,0
102,2018,26,000,14.05,22.72,100,23.03,0,0,0,1,134,0
102,2018,26,100,14.05,22.6,100,23,0,0,0,1,134,0.01
102,2018,26,300,14.05,22.6,100,22.92,0,0,0,2,134,0.03
102,2018,26,400,14.06,20.89,99.4,21.01,0,0,0,2,39,0
102,2018,26,500,14.07,20.75,99.2,20.72,0,0,0,2,38,0
102,2018,26,600,14.07,20.54,99.9,20.65,0,0,0,0,40,0
102,2018,26,700,14.07,20.43,100,20.51,0,0,0,0,41,0
102,2018,26,800,14.08,20.38,100,20.56,0,0,0,0,41,0
102,2018,26,900,14.08,21.7,99.9,21.74,3.532,173.3,5.704,0,37,0
102,2018,26,1000,14.07,22.53,99.3,22.47,3.117,183.3,5.292,0,37,0
102,2018,26,1100,14.05,23.75,99.1,23.67,2.389,194.3,4.299,0,37,0
102,2018,26,1200,14.04,24.46,99.5,24.44,2.799,190,4.585,0,36,0
102,2018,26,1300,14.02,25.41,99,25.32,2.885,185.1,4.921,0,36,0
102,2018,26,1400,14.01,25.69,99.2,25.65,2.195,191.8,4.175,1,36,0.01
102,2018,26,1500,14,25.96,99.6,25.95,2.101,183.1,4.495,1,36,0.01
102,2018,26,1600,14,25.35,100,25.43,1.914,164,4.162,1,130,0.01
102,2018,26,1700,14,24.91,100,25.15,1.849,180.5,3.673,1,130,0.01
102,2018,26,1800,14,24.48,100,24.83,2.041,192.7,3.587,1,130,0.01
102,2018,26,1900,14.01,24.43,100,24.78,1.642,191.4,4.06,1,37,0
102,2018,26,2000,14.01,24.32,100,24.7,1.613,190.5,2.804,1,37,0.01
102,2018,26,2100,14.01,24.56,100,24.96,1.426,220.3,3.541,1,37,0
102,2018,26,2200,14.01,24.87,100,25.26,1.401,250.3,3.843,1,130,0
102,2018,26,2300,14.01,24.79,100,25.24,2.216,251.5,3.933,1,130,0
102,2018,27,000,14.01,24.81,100,25.29,2.602,229.4,5.537,2,37,0.03
102,2018,27,100,14.01,24.58,100,25.12,2.856,238.2,4.366,2,38,0.02
102,2018,27,200,14.01,24.29,100,24.88,2.72,258.6,4.836,3,38,0.04
102,2018,27,300,14.01,24.22,100,24.72,1.96,286.6,3.923,4,39,0.05
102,2018,27,400,14.02,23.95,100,24.55,2.738,267,4.748,7,40,0.05
102,2018,27,500,14.02,23.91,100,24.52,3.099,255.9,5.808,0,42,0.04
102,2018,27,600,14.02,24.07,100,24.71,2.655,278.9,4.542,1,130,0.06
102,2018,27,700,14.02,24.21,100,24.87,2.023,287.1,3.696,2,130,0.06
102,2018,27,800,14.02,24.45,100,25.08,2.073,269.1,3.655,2,130,0.1
102,2018,27,900,14.02,24.4,100,25.03,2.211,256.4,3.417,2,44,0.05
102,2018,27,1000,14.02,24.96,100,25.6,2.356,196.6,5.217,2,44,0.05
102,2018,27,1100,14,28.48,100,28.99,3.476,148.7,6.84,2,44,0.07
102,2018,27,1200,13.97,30.1,99.5,30.2,5.244,163,8.35,2,42,0.07
102,2018,27,1300,13.95,29.98,99.7,30.04,6.124,175.8,10.17,2,43,0.06
102,2018,27,1400,13.95,28.83,100,29.06,6.42,186.3,10.89,2,130,0.03
102,2018,27,1500,13.96,28.45,100,28.71,6.323,182.5,11.35,3,44,0.02
102,2018,27,1600,13.97,27.78,100,27.97,7.941,178.2,11.01,3,43,0.02
102,2018,27,1700,13.97,27.02,100,27.35,11.09,190,14.52,3,44,0.01
102,2018,27,1800,13.98,26.7,100,26.95,11.28,192.6,15.99,3,44,0
102,2018,27,1900,13.98,26.72,99.7,26.82,8.73,193.2,15.04,3,44,0.01
102,2018,27,2000,13.98,26.42,99.3,26.41,4.552,160.8,10.26,3,44,0
102,2018,27,2100,13.99,25.56,99.7,25.7,2.687,149.3,6.145,4,44,0
102,2018,27,2200,14.01,24.07,100,24.46,1.068,214.8,2.772,3,44,0
102,2018,27,2300,14.02,22.91,100,23.22,2.068,217.6,3.637,4,44,0
102,2018,28,000,14.04,22.64,100,22.96,2.367,211,3.373,4,44,0
102,2018,28,100,14.03,24.57,100,24.99,1.284,211.2,2.076,4,43,0
102,2018,28,200,14.02,25.47,100,26,1.035,210.1,2.071,4,43,0
102,2018,28,300,14,26.58,100,27.16,0.608,71.06,2.133,4,43,0.02
102,2018,28,400,13.99,26.34,100,27,0.714,303.3,2.078,4,43,0.03
102,2018,28,500,13.98,28.16,100,28.96,2.771,232.3,5.898,0,43,0.02
102,2018,28,600,13.97,28.22,100,28.95,2.974,235.5,5.006,0,43,0
102,2018,28,700,13.97,28.55,100,29.31,2.988,214.2,4.841,0,43,0
102,2018,28,800,13.96,29.35,100,30.11,2.386,201.8,4.425,0,43,0
102,2018,28,900,13.95,29.87,100,30.59,2.357,213,3.987,0,43,0
102,2018,28,1000,13.94,30.95,100,31.64,1.908,197.8,3.461,0,43,0
102,2018,28,1100,13.92,32.19,100,33.02,1.631,204.5,4.206,0,43,0
102,2018,28,1200,13.91,33.29,100,34.19,1.65,180.5,4.425,0,43,0
102,2018,28,1300,13.9,34.57,100,35.3,2.568,202,5.852,0,43,0
102,2018,28,1400,13.89,35.21,100,35.88,2.75,197.1,5.147,0,43,0
102,2018,28,1500,13.89,35.08,100,35.84,2.8,206.6,5.024,0,42,0
102,2018,28,1600,13.89,34.46,100,35.29,2.456,205.1,4.573,0,42,0
102,2018,28,1700,13.89,33.35,100,34.34,1.233,208.9,3.495,0,43,0
102,2018,28,1800,13.9,33.41,100,34.49,1.986,213.5,4.016,0,42,0
102,2018,28,1900,13.9,33.27,100,34.37,1.631,228.8,3.258,0,42,0
102,2018,28,2000,13.9,33.31,100,34.4,1.562,221.5,3.539,0,42,0
102,2018,28,2100,13.9,33.15,100,34.27,1.476,228.2,3.004,0,42,0
102,2018,28,2200,13.9,33,100,34.12,1.196,229.5,2.778,0,42,0
102,2018,28,2300,13.9,32.89,100,34.03,1.74,219.7,2.87,0,42,0
102,2018,29,000,13.9,32.82,100,33.98,2.094,217.6,2.847,0,42,0
102,2018,29,100,13.9,32.67,100,33.82,2.616,216.3,3.691,0,41,0
102,2018,29,200,13.9,32.71,100,33.86,2.897,216,3.876,0,42,0
102,2018,29,300,13.9,32.89,100,33.69,3.296,210.4,4.407,0,41,0
102,2018,29,400,13.9,33.74,94.9,33.25,4.004,211.3,5.04,0,42,0
102,2018,29,500,13.9,35.27,81.6,32.98,3.944,209.8,4.96,0,42,0
102,2018,29,600,13.89,34.98,83.3,32.92,3.222,213.6,5.457,0,42,0
102,2018,29,700,13.9,34.37,86.1,32.7,1.858,227.7,3.561,0,42,0
102,2018,29,800,13.9,34.9,80.2,32.47,1.954,205.2,4.328,0,42,0
102,2018,29,900,13.9,36.19,72.56,32.7,1.693,229.6,4.47,0,42,0
102,2018,29,1000,13.89,37.46,66.7,33.07,2.502,200.5,5.276,0,42,0
102,2018,29,1100,13.88,38.48,62.15,33.38,2.722,193.4,5.161,0,42,0
102,2018,29,1200,13.86,39.87,61.03,34.44,3.054,197.8,5.459,0,42,0
102,2018,29,1300,13.85,40.21,68.56,35.84,2.456,204.7,4.567,0,42,0
102,2018,29,1400,13.86,38.35,70.83,34.45,3.136,211.9,5.767,0,41,0
102,2018,29,1500,13.86,37.96,75.67,34.76,2.413,222.9,4.64,0,41,0
102,2018,29,1600,13.87,35.9,88.4,34.44,2.921,252.7,5.026,0,42,0.01
102,2018,29,1700,13.88,33.61,99.7,33.8,3.455,226.4,7.618,0,41,0.02
102,2018,29,1800,13.89,32.89,100,33.62,3.683,199.6,7.927,1,41,0.08
102,2018,29,1900,13.89,32.82,100,33.63,3.776,196.4,5.717,1,41,0.02
102,2018,29,2000,13.9,32.96,100,33.78,3.226,180.2,5.276,1,41,0.02
102,2018,29,2100,13.9,32.63,100,33.47,3.298,188.2,5.637,1,42,0.01
102,2018,29,2200,13.9,30.5,100,30.99,1.009,175.6,6.13,1,42,0.02
102,2018,29,2300,13.93,28.27,98.4,28.15,0,0,0,1,42,0
102,2018,30,000,13.95,27.13,98.6,27.05,0,0,0,1,42,0
102,2018,30,100,13.96,26.2,95.5,25.77,0,0,0,1,42,0
102,2018,30,200,13.98,25.49,93.7,24.89,0,0,0,1,42,0
102,2018,30,300,13.99,25.2,91.7,24.42,0,0,0,1,42,0
102,2018,30,400,13.99,24.82,89.6,23.86,0,0,0,1,42,0
102,2018,30,500,14,24.53,89.6,23.57,0,0,0,1,42,0
102,2018,30,600,14.01,24.28,85.3,22.94,0,0,0,1,42,0
102,2018,30,700,14.02,24,84.9,22.64,0,0,0,1,42,0
102,2018,30,800,14.02,23.71,89.5,22.76,0,0,0,0,41,0
102,2018,30,900,14.03,24.21,88.4,23.15,0,0,0,0,41,0
102,2018,30,1000,14.02,24.64,93.1,23.99,0,0,0,0,41,0
102,2018,30,1100,14.01,25.51,91.2,24.69,0,0,0,0,41,0
102,2018,30,1200,14,25.4,93.8,24.81,0,0,0,0,41,0
102,2018,30,1300,14,24.77,95.2,24.28,0,0,0,0,41,0.01
102,2018,30,1400,14,25.18,88.2,24.06,0,0,0,0,41,0
102,2018,30,1500,14.01,25.36,81.8,23.6,0,0,0,0,41,0
102,2018,30,1600,14.02,24.96,85.4,23.58,0,0,0,0,40,0
102,2018,30,1700,14.02,24.15,84.4,22.71,0,0,0,0,41,0
102,2018,30,1800,14.04,22.25,86.7,21.08,0,0,0,0,40,0
102,2018,30,1900,14.06,21.39,88.9,20.41,0,0,0,0,40,0
102,2018,30,2000,14.07,21.84,85.9,20.59,0,0,0,0,40,0
102,2018,30,2100,14.08,21.67,87.6,20.61,0,0,0,0,40,0
102,2018,30,2200,14.08,22.08,82,20.53,0,0,0,0,40,0
102,2018,30,2300,14.08,21.57,83.6,20.17,0,0,0,0,40,0
102,2018,31,000,14.08,22.08,78.9,20.22,0,0,0,0,40,0
102,2018,31,100,14.08,22,92.7,21.36,0,0,0,0,40,0
102,2018,31,200,14.08,21.34,92.7,20.74,0,0,0,0,40,0
102,2018,31,300,14.09,21,91.6,20.3,0,0,0,0,40,0
102,2018,31,400,14.09,21.71,89.4,20.8,0,0,0,0,40,0
102,2018,31,500,14.09,22.06,90.7,21.26,0,0,0,0,40,0
102,2018,31,600,14.09,21.79,93.8,21.24,0,0,0,0,40,0
102,2018,31,700,14.08,22.06,92.6,21.46,0,0,0,0,40,0
102,2018,31,800,14.08,22.87,85.3,21.58,0,0,0,0,40,0
102,2018,31,900,14.07,23.25,89.6,22.32,0,0,0,0,40,0
102,2018,31,1000,14.06,24,89.8,23.06,0,0,0,0,40,0
102,2018,31,1100,14.04,24.86,88.6,23.78,0,0,0,0,39,0
102,2018,31,1200,14.02,25.45,88.4,24.33,0,0,0,0,39,0
102,2018,31,1300,14.01,26.42,81.9,24.63,0,0,0,0,39,0
102,2018,31,1400,14,26.55,81.6,24.75,0.001,200.6,0.033,0,39,0
102,2018,31,1500,14,26.91,79.81,24.92,0,0,0,0,39,0
102,2018,31,1600,14,26.62,82.4,24.88,0,0,0,0,39,0
102,2018,31,1700,14,25.76,87.1,24.54,0,0,0,0,39,0
102,2018,31,1800,14.01,24.91,91.1,24.07,0,0,0,0,39,0
102,2018,31,1900,14.02,24.95,91.3,24.15,0,0,0,0,39,0
102,2018,31,2000,14.02,25.34,89.9,24.36,0,0,0,0,39,0
102,2018,31,2100,14.01,25.62,87.8,24.44,0,0,0,0,39,0
102,2018,31,2200,14.02,25.87,89.1,24.8,0,0,0,0,39,0
102,2018,31,2300,14.01,26.19,92.5,25.47,0,0,0,0,39,0
102,2018,32,000,14.01,26.22,92.8,25.5,0,0,0,0,39,0
102,2018,32,100,14.01,26.54,95,26.06,0,0,0,0,39,0
102,2018,32,200,14,26.47,99,26.4,0,0,0,0,40,0
102,2018,32,300,14,26.38,100,26.43,0,0,0,0,40,0.01
102,2018,32,400,14,26.08,100,26.33,0,0,0,0,40,0
102,2018,32,500,14,26.02,100,26.34,0,0,0,1,39,0.01
102,2018,32,600,14,26.28,100,26.58,0,0,0,0,39,0.01
102,2018,32,700,14,26.57,100,26.82,0,0,0,0,40,0
102,2018,32,800,13.99,27.15,100,27.3,0.006,202.2,0.085,0,40,0
102,2018,32,900,13.99,28.15,99.9,28.14,0.002,210.4,0.029,0,40,0
102,2018,32,1000,13.98,28.94,98.9,28.79,0.009,204.2,0.062,0,40,0
102,2018,32,1100,13.97,30.08,96.4,29.69,0.093,203.2,0.464,0,40,0
102,2018,32,1200,13.95,31.21,94.9,30.63,0.131,185.1,0.416,0,40,0
102,2018,32,1300,13.93,31.44,94.9,30.89,0.112,205.8,0.493,0,40,0
102,2018,32,1400,13.93,31.95,93.8,31.26,0.078,214.1,0.471,0,40,0
102,2018,32,1500,13.91,34.44,89.9,33.22,0.001,224.5,0.04,0,40,0
102,2018,32,1600,13.9,33.14,96.4,32.71,0.003,67.99,0.055,0,40,0
102,2018,32,1700,13.9,31.43,100,31.78,0,0,0,0,39,0.03
102,2018,32,1800,13.9,31.59,100,32.16,0,0,0,1,38,0.05
102,2018,32,1900,13.9,31.67,100,32.33,0,0,0,2,40,0.06
102,2018,32,2000,13.9,31.73,100,32.36,0,0,0,2,41,0.05
102,2018,32,2100,13.9,32.26,100,32.9,0,0,0,2,130,0.03
102,2018,32,2200,13.9,31.87,100,32.56,0,0,0,2,41,0.01
102,2018,32,2300,13.9,32.13,100,32.94,0,0,0,2,41,0.02
102,2018,33,000,13.9,33.08,100,33.71,0,0,0,2,42,0
102,2018,33,100,13.89,33.3,100,33.99,0,0,0,3,42,0
102,2018,33,200
102,2018,33,300,13.89,34.89,100,35.57,0,0,0,2,42,0
102,2018,33,400,13.88,35.79,100,36.52,0,0,0,2,42,0
102,2018,33,500,13.88,35.19,100,36.09,0,0,0,2,42,0
102,2018,33,600,13.88,37.24,100,38.1,0,0,0,0,42,0
102,2018,33,700,13.87,38.07,100,38.72,0,0,0,0,42,0
102,2018,33,800,13.87,37.32,100,37.52,0,0,0,0,42,0
102,2018,33,900,13.88,37.31,98.9,37.15,0,0,0,0,42,0
102,2018,33,1000,13.87,39.09,92.6,38.09,0,0,0,0,42,0
102,2018,33,1100,13.86,38.05,98.6,38,0,0,0,0,41,0.06
102,2018,33,1200,13.87,36.39,100,37.02,0,0,0,0,40,0.17
102,2018,33,1300,13.88,36.17,100,37.07,0,0,0,0,41,0.07
102,2018,33,1400,13.87,37.36,100,37.92,0,0,0,0,41,0
102,2018,33,1500,13.87,36.63,100,37.08,0,0,0,0,41,0
102,2018,33,1600,13.88,35.86,100,36.06,0,0,0,0,40,0
102,2018,33,1700,13.87,35.49,100,35.7,0,0,0,0,40,0
102,2018,33,1800,13.88,35.18,99.4,35.13,0,0,0,0,40,0
102,2018,33,1900,13.88,35.4,96.4,34.97,0,0,0,0,40,0
102,2018,33,2000,13.88,36.24,91.7,35.21,0,0,0,0,40,0
102,2018,33,2100,13.88,35.94,93.9,35.19,0,0,0,0,40,0
102,2018,33,2200,13.88,34.54,98.4,34.35,0,0,0,0,41,0
102,2018,33,2300,13.88,37.42,85.7,35.58,0,0,0,0,40,0
102,2018,34,000,13.86,38.57,84.9,36.57,0,0,0,0,40,0
102,2018,34,100,13.86,38.34,89.6,37,0,0,0,0,40,0
102,2018,34,200,13.85,38.47,88.8,37.01,0,0,0,0,40,0
102,2018,34,300,13.85,38.31,90.1,37,0,0,0,0,40,0
102,2018,34,400,13.85,38.16,91.5,37.06,0,0,0,0,40,0
102,2018,34,500,13.84,38.5,88.5,36.99,0,0,0,0,41,0
102,2018,34,600,13.84,38.91,84.8,36.88,0,0,0,0,40,0
102,2018,34,700,13.83,39.25,81,36.69,0,0,0,0,40,0
102,2018,34,800,13.83,38.26,82.9,36.03,0,199.4,0.004,0,40,0
102,2018,34,900,13.85,36.03,90.3,34.84,0,140.4,0.004,0,40,0
102,2018,34,1000,13.86,36.84,85.8,35.06,0.007,177.3,0.058,0,40,0
102,2018,34,1100,13.85,38.35,85.9,36.51,0.006,43.32,0.084,0,40,0
102,2018,34,1200,13.83,39.17,85.3,37.2,0,286.3,0.004,0,40,0
102,2018,34,1300,13.82,40.65,81.4,38.04,0,123.4,0.007,0,40,0
102,2018,34,1400,13.8,40.63,81.9,38.12,0.005,44.38,0.11,0,40,0
102,2018,34,1500,13.81,38.87,87.5,37.22,0.013,210,0.073,0,40,0
102,2018,34,1600,13.83,36.46,92,35.45,0,231.9,0.007,0,40,0
102,2018,34,1700,13.86,35.17,94.3,34.5,0,0,0,0,40,0
102,2018,34,1800,13.88,34.64,96.4,34.19,0,0,0,0,40,0
102,2018,34,1900,13.88,36.98,93.4,36.12,0,0,0,0,40,0
102,2018,34,2000,13.86,38.22,92.1,37.2,0,0,0,0,40,0
102,2018,34,2100,13.84,39.98,90.6,38.71,0,0,0,0,40,0
102,2018,34,2200,13.82,39.49,91,38.3,0,0,0,0,40,0
102,2018,34,2300,13.83,37.79,94.6,37.08,0,0,0,0,40,0
102,2018,35,000,13.85,35.84,98.7,35.69,0,0,0,0,40,0
102,2018,35,100,13.86,35.72,99.9,35.82,0,0,0,0,40,0
102,2018,35,300,13.85,38.1,98.1,37.91,0,0,0,0,40,0
102,2018,35,400,13.82,39.5,96.7,39.08,0,0,0,0,40,0
102,2018,35,500,13.83,37.35,99.9,37.51,0,0,0,0,39,0
102,2018,35,600,13.83,37.23,100,37.63,0,0,0,0,40,0
102,2018,35,700,13.82,39.51,99,39.4,0,0,0,0,39,0
102,2018,35,800,13.81,39.86,97.7,39.57,0,60.54,0.011,0,39,0
102,2018,35,900,13.8,39.32,99.6,39.38,0.007,164.4,0.066,0,39,0
102,2018,35,1000,13.81,39.58,99.4,39.63,0.003,137.7,0.04,0,39,0
102,2018,35,1100,13.8,41.24,89.6,39.77,0,0,0,0,39,0
102,2018,35,1200,13.78,41.29,82,38.77,0,0,0,0,38,0
102,2018,35,1300,13.78,40.24,88,38.61,0,0,0,0,38,0
102,2018,35,1400,13.81,37.34,97.3,36.99,0,0,0,0,38,0.01
102,2018,35,1500,13.85,36.15,97.1,35.79,0,0,0,0,38,0
102,2018,35,1600,13.86,36.77,95.3,36.17,0,0,0,0,38,0
102,2018,35,1700,13.85,36.57,95.9,36.07,0,0,0,0,38,0
102,2018,35,1800,13.86,35.9,96.3,35.42,0,0,0,0,38,0
102,2018,35,1900,13.86,35.46,97,35.1,0,0,0,0,38,0
102,2018,35,2000,13.87,35.34,95.3,34.75,0,0,0,0,38,0
102,2018,35,2100,13.87,35.32,90.7,34.16,0,0,0,0,38,0
102,2018,35,2200,13.87,35.11,86.8,33.5,0,0,0,0,38,0
102,2018,35,2300,13.87,34.89,86.3,33.24,0,0,0,0,38,0
102,2018,36,000,13.88,34.01,89.2,32.73,0,0,0,0,38,0
102,2018,36,100,13.89,33.72,86.1,32.09,0,0,0,0,38,0
102,2018,36,300,13.9,33.24,90.8,32.17,0,0,0,0,38,0
102,2018,36,400,13.91,32.81,91.7,31.84,0,0,0,0,38,0
102,2018,36,500,13.91,32.85,88.7,31.55,0,0,0,0,38,0
102,2018,36,600,13.91,32.72,86.9,31.21,0,0,0,0,38,0
102,2018,36,700,13.92,32.21,87.7,30.78,0,0,0,0,38,0
102,2018,36,800,13.92,32.02,88.9,30.76,0,0,0,0,38,0
102,2018,36,900,13.92,32.66,89.9,31.47,0,0,0,0,38,0
102,2018,36,1000,13.91,32.98,84.5,31.18,0,0,0,0,38,0
102,2018,36,1100,13.9,34.6,78.3,31.94,0,0,0.004,0,38,0
102,2018,36,1200,13.88,35.62,76.22,32.67,0,0,0.007,0,37,0
102,2018,36,1300,13.85,36.98,71.57,33.31,0,0,0,0,38,0
102,2018,36,1400,13.86,35.92,76.07,32.92,0.001,153.6,0.015,0,37,0
102,2018,36,1500,13.86,35.93,77.49,33.12,0.001,163.9,0.007,0,38,0
102,2018,36,1600,13.87,34.65,80.5,32.29,0.001,158.8,0.015,0,38,0
102,2018,36,1700,13.89,33.24,84.5,31.42,0,0,0,0,38,0
102,2018,36,1800,13.91,31.73,88,30.39,0,0,0,0,38,0
102,2018,36,1900,13.91,33.85,79.7,31.42,0,0,0,0,38,0
102,2018,36,2000,13.9,33.54,81,31.31,0,0,0,0,37,0
102,2018,36,2100,13.91,32.82,85.7,31.16,0,0,0,0,37,0
102,2018,36,2200,13.92,32.17,88,30.81,0,0,0,0,37,0
102,2018,36,2300,13.93,31.79,90.6,30.73,0,0,0,0,37,0
102,2018,37,000,13.93,31.49,90.9,30.48,0,0,0,0,37,0
102,2018,37,100,13.94,30.6,91.4,29.67,0,0,0,0,37,0
102,2018,37,200,13.96,28.48,93.4,27.78,0,0,0,0,37,0
102,2018,37,300,13.98,27.55,93.8,26.93,0,0,0,0,37,0
102,2018,37,400,13.99,27.45,94.9,26.94,0,0,0,0,37,0
102,2018,37,500,14,26.06,93.7,25.49,0,0,0,0,37,0
102,2018,37,600,14.02,25.41,93.2,24.76,0,0,0,0,37,0
102,2018,37,700,14.02,25.94,91.8,25.17,0,0,0,0,37,0
102,2018,37,800,14.02,26.6,86.3,25.24,0,0,0,0,37,0
102,2018,37,900,14.01,28.55,83,26.76,0,203.7,0.004,0,37,0
102,2018,37,1000,13.98,31.6,67.96,27.94,0.002,116.3,0.029,0,37,0
102,2018,37,1100,13.94,34.15,69.02,30.38,0.003,54.74,0.029,0,37,0
102,2018,37,1200,13.89,35.71,70.96,32.06,0.001,36.72,0.015,0,37,0
102,2018,37,1300,13.84,36.45,74.67,33.23,0,50.79,0.018,0,37,0
102,2018,37,1400,13.83,36.27,78.33,33.52,0.004,107.2,0.113,0,37,0
102,2018,37,1500,13.83,36.24,80.4,33.77,0.014,352.6,0.172,0,37,0
102,2018,37,1600,13.85,35.43,83,33.31,0.015,36.77,0.201,0,37,0
102,2018,37,1700,13.86,34.86,85.3,33.09,0.003,22.43,0.077,0,37,0
102,2018,37,1800,13.87,34.67,88.4,33.27,0,0,0,0,37,0
102,2018,37,1900,13.88,34.89,90.1,33.68,0,0,0,0,38,0
102,2018,37,2000,13.87,35.63,89.1,34.3,0,0,0,0,37,0
102,2018,37,2100,13.87,36.05,89.3,34.74,0,0,0,0,37,0
102,2018,37,2200,13.86,36.92,87.9,35.39,0,0,0,0,37,0
102,2018,37,2300,13.85,36.61,89.9,35.33,0,0,0,0,37,0
102,2018,38,000,13.85,37.76,88,36.21,0,0,0,0,37,0
102,2018,38,100,13.84,37.05,91.6,35.98,0,0,0,0,37,0
102,2018,38,300,13.84,37.49,92.7,36.56,0,0,0,0,38,0
102,2018,38,400,13.83,38.76,89.4,37.37,0,0,0,0,37,0
102,2018,38,500,13.82,39.89,85.2,37.88,0,0,0,0,37,0
102,2018,38,600,13.81,39.83,88.1,38.23,0,0,0,0,37,0
102,2018,38,700,13.81,39.93,88.7,38.41,0,0,0,0,37,0
102,2018,38,800,13.82,38.76,92.4,37.77,0,152.9,0.004,0,37,0
102,2018,38,900,13.81,39.72,89.3,38.28,0,179.4,0.018,0,37,0
102,2018,38,1000,13.8,39.34,91.8,38.25,0,177.3,0.004,0,37,0
102,2018,38,1100,13.8,39.54,92.8,38.58,0.001,208.2,0.026,0,37,0
102,2018,38,1200,13.79,40.77,88.8,39.25,0,192.7,0.004,0,37,0
102,2018,38,1300,13.77,40.96,88,39.29,0,0,0,0,37,0
102,2018,38,1400,13.77,40.23,90.5,38.91,0,197.3,0.004,0,37,0
102,2018,38,1500,13.78,39.29,92.6,38.32,0,0,0,0,37,0
102,2018,38,1600,13.8,38.04,96.3,37.55,0,0,0,0,37,0
102,2018,38,1700,13.81,37.9,94.5,37.2,0,0,0,0,37,0
102,2018,38,1800,13.82,37.71,93.5,36.87,0,0,0,0,37,0
102,2018,38,1900,13.82,38.49,89.4,37.1,0,0,0,0,37,0
102,2018,38,2000,13.83,38.19,90.1,36.93,0,0,0,0,37,0
102,2018,38,2100,13.83,38.11,90.4,36.85,0,0,0,0,37,0
102,2018,38,2200,13.83,37.93,91.1,36.76,0,0,0,0,37,0
102,2018,38,2300,13.83,39.36,83.6,37.14,0,0,0,0,37,0
102,2018,39,000,13.81,40.59,77.8,37.5,0,0,0,0,37,0
102,2018,39,100,13.8,40.64,76.3,37.34,0,0,0,0,37,0
102,2018,39,300,13.8,40.91,74,37.24,0,0,0,0,37,0
102,2018,39,400,13.78,41.24,75.56,37.78,0,0,0,0,37,0
102,2018,39,500,13.79,40.26,82.6,37.85,0,0,0,0,37,0
102,2018,39,600,13.8,38.84,82.5,36.51,0,0,0,0,37,0
102,2018,39,700,13.82,37.69,90.7,36.49,0,0,0,0,37,0
102,2018,39,800,13.83,37.51,92.2,36.5,0,0,0,0,36,0
102,2018,39,900,13.83,37.88,90.6,36.65,0,0,0,0,37,0
102,2018,39,1000,13.83,38.42,88.4,36.89,0,0,0,0,37,0
102,2018,39,1100,13.82,39.11,85.2,37.13,0,0,0,0,37,0
102,2018,39,1200,13.81,39.76,78.92,36.9,0,0,0,0,37,0
102,2018,39,1300,13.81,39.8,79.8,37.06,0,0,0,0,37,0
102,2018,39,1400,13.81,38.51,82.7,36.22,0,0,0,0,36,0
102,2018,39,1500,13.83,37.21,86.2,35.44,0,0,0,0,36,0
102,2018,39,1600,13.85,36.23,87,34.61,0,0,0,0,37,0
102,2018,39,1700,13.86,35.31,87.5,33.77,0,0,0,0,36,0
102,2018,39,1800,13.86,34.4,87.2,32.85,0,0,0,0,36,0
102,2018,39,1900,13.88,33.92,87.7,32.46,0,0,0,0,36,0
102,2018,39,2000,13.88,33.46,85.6,31.75,0,0,0,0,37,0
102,2018,39,2100,13.9,31.83,87.2,30.38,0,0,0,0,36,0
102,2018,39,2200,13.92,30.9,89.8,29.79,0,0,0,0,36,0
102,2018,39,2300,13.94,28.66,97.6,28.49,0,0,0,0,36,0
102,2018,40,000,13.96,27.8,99.2,27.8,0,0,0,0,36,0
102,2018,40,100,13.98,25.74,95.9,25.34,0,0,0,0,36,0
102,2018,40,300,14.02,24.9,92.1,24.16,0,0,0,0,36,0
102,2018,40,400,14.03,24.16,90.5,23.3,0,0,0,0,36,0
102,2018,40,500,14.05,23.01,90.5,22.15,0,0,0,0,36,0
102,2018,40,600,14.06,21.7,90.9,20.92,0,0,0,0,36,0
102,2018,40,700,14.07,21.83,89,20.86,0,0,0,0,36,0
102,2018,40,800,14.09,21.36,90.2,20.51,0,0,0,0,36,0
102,2018,40,900,14.09,21.19,92.2,20.55,0,0,0,0,36,0
102,2018,40,1000,14.09,22.73,93,22.12,0.008,190.7,0.172,0,36,0
102,2018,40,1100,14.05,26.53,86.6,25.21,0.018,62.21,0.161,0,36,0
102,2018,40,1200,14.02,25.8,91.1,24.94,0.003,35.12,0.04,0,36,0
102,2018,40,1300,14.01,25.72,93.1,25.06,0.001,29.69,0.015,0,36,0
102,2018,40,1400,14,25.21,96.2,24.83,0.004,13.85,0.037,0,36,0
102,2018,40,1500,14,25.86,94.9,25.37,0.001,5.922,0.022,0,36,0
102,2018,40,1600,14,26.09,93.8,25.5,0.001,59.93,0.029,0,36,0
102,2018,40,1700,14.01,25.56,94,24.98,0,141.8,0.004,0,36,0
102,2018,40,1800,14.02,24.95,95.2,24.48,0,0,0,0,36,0
102,2018,40,1900,14.01,25.56,93.5,24.96,0,0,0,0,36,0
102,2018,40,2000,14.01,25.07,94.7,24.56,0,0,0,0,36,0
102,2018,40,2100,14.02,22.22,98.4,22.11,0,0,0,0,36,0
102,2018,40,2200,14.05,21.08,99.9,21.16,0,0,0,0,36,0
102,2018,40,2300,14.06,19.6,100,19.9,0,0,0,0,36,0
102,2018,41,000,14.07,19.71,100,20.02,0,0,0,0,36,0
102,2018,41,100,14.07,21.16,100,21.32,0,0,0,0,36,0
102,2018,41,300,14.07,20.23,99.9,20.31,0,0,0,0,36,0
102,2018,41,400,14.1,18.86,100,18.86,0,0,0,0,36,0
102,2018,41,500,14.11,18.99,97.6,18.78,0,0,0,0,36,0
102,2018,41,600,14.12,18.09,91.7,17.45,0,0,0,0,36,0
102,2018,41,700,14.13,18.29,85.9,17.2,0,0,0,0,36,0
102,2018,41,800,14.15,17.5,67.35,14.99,0,0,0,0,36,0
102,2018,41,900,14.15,18.58,55.65,15.05,0,200.9,0.007,0,36,0
102,2018,41,1000,14.14,21.15,52.34,17.04,0,0,0,0,36,0
102,2018,41,1100,14.11,25.3,47.54,20.15,0,188,0.004,0,36,0
102,2018,41,1200,14.06,29.79,40.63,23.19,0.012,132.8,0.212,0,36,0
102,2018,41,1300,13.99,33.72,31.27,25.17,0.012,196.3,0.219,0,36,0
102,2018,41,1400,13.95,32.52,30.5,24.14,0.002,201.7,0.015,0,36,0
102,2018,41,1500,13.95,32.11,36.16,24.52,0,199.1,0.004,0,36,0
102,2018,41,1600,13.95,31.01,48.88,25.17,0.001,214.3,0.015,0,36,0
102,2018,41,1700,13.96,29.59,52.57,24.38,0,203.9,0.004,0,36,0
102,2018,41,1800,13.97,28.67,49.66,23.28,0,0,0,0,36,0
102,2018,41,1900,13.98,28.79,38.24,22.1,0,0,0,0,36,0
102,2018,41,2000,13.98,29.94,29.24,21.96,0,0,0,0,36,0
102,2018,41,2100,13.97,31.4,23.17,22.33,0,0,0,0,36,0
102,2018,41,2200,13.95,31.64,21.25,22.29,0,0,0,0,36,0
102,2018,41,2300,13.95,31.8,21.64,22.46,0,0,0,0,36,0
102,2018,42,000,13.94,32.12,20.36,22.52,0,0,0,0,36,0
102,2018,42,100,13.94,31.51,22.22,22.29,0,0,0,0,36,0
102,2018,42,300,13.93,31.68,20.98,22.28,0,0,0,0,36,0
102,2018,42,400,13.94,31.06,22.76,22.03,0,0,0,0,36,0
102,2018,42,500,13.94,30.2,30.94,22.34,0,0,0,0,36,0
102,2018,42,600,13.96,27.31,41.9,21.25,0,0,0,0,36,0
102,2018,42,700,13.97,26.97,45.47,21.38,0,0,0,0,36,0
102,2018,42,800,13.99,26.14,47.95,20.92,0.002,220.6,0.033,0,36,0
102,2018,42,900,14.01,25.97,44.85,20.5,0.022,107.2,0.164,0,36,0
102,2018,42,1000,14.01,25.47,50.77,20.6,0.025,30.24,0.263,0,36,0
102,2018,42,1100,14.03,19.74,89.2,18.83,0.002,33.92,0.033,0,36,0
102,2018,42,1200,14.05,23.66,66.87,20.48,0.001,63.6,0.026,0,36,0
102,2018,42,1300,14.03,25.88,48.68,20.76,0,46.5,0.004,0,36,0
102,2018,42,1400,14.03,24.59,59.67,20.76,0.001,54.08,0.015,0,36,0
102,2018,42,1500,14.04,23.42,55.47,19.3,0.004,30.23,0.073,0,36,0
102,2018,42,1600,14.06,21.7,61.55,18.33,0.011,22.33,0.347,0,36,0
102,2018,42,1700,14.09,19.85,69.62,17.33,0,337.1,0.011,0,36,0
102,2018,42,1800,14.11,18.15,71.5,15.93,0,0,0,0,36,0
102,2018,42,1900,14.13,16.95,73.99,14.99,0,0,0,0,36,0
102,2018,42,2000,14.15,16.39,77.13,14.71,0,0,0,0,36,0
102,2018,42,2100,14.15,17.06,77.32,15.34,0,0,0,0,36,0
102,2018,42,2200,14.15,16.26,82.5,14.97,0,0,0,0,36,0
102,2018,42,2300,14.15,16.07,82.2,14.78,0,0,0,0,36,0
102,2018,43,000,14.16,15.46,81.8,14.15,0,0,0,0,36,0
102,2018,43,100,14.16,15.09,79.98,13.69,0,0,0,0,36,0
102,2018,43,300,14.18,13.76,80.6,12.44,0,0,0,0,36,0
102,2018,43,400,14.21,11.29,86.2,10.43,0,0,0,0,36,0
102,2018,43,500,14.22,11.42,85.6,10.52,0,0,0,0,36,0
102,2018,43,600,14.23,11.64,82.2,10.49,0,0,0,0,36,0
102,2018,43,700,14.23,11.21,81.2,10.06,0,0,0,0,36,0
102,2018,43,800,14.24,10.01,84.4,9.07,0,0,0,0,36,0
102,2018,43,900,14.24,11.88,75.5,10.32,0,0,0,0,36,0
102,2018,43,1000,14.23,14.17,64.58,11.71,0,95.8,0.015,0,36,0
102,2018,43,1100,14.2,16.49,52.58,12.97,0.001,73.21,0.015,0,36,0
102,2018,43,1200,14.18,18.25,46.27,14.01,0.001,53.44,0.022,0,36,0
102,2018,43,1300,14.13,20.31,38.18,15.04,0.001,36.26,0.022,0,36,0
102,2018,43,1400,14.11,20.92,41.81,15.89,0.018,88.1,0.369,0,36,0
102,2018,43,1500,14.11,19.93,47.47,15.56,0.045,163.4,0.19,0,36,0
102,2018,43,1600,14.13,18.83,48.78,14.71,0.022,206.1,0.142,0,36,0
102,2018,43,1700,14.13,19.82,46.73,15.37,0,208.7,0.004,0,36,0
102,2018,43,1800,14.12,20.69,44.44,15.92,0,0,0,0,36,0
102,2018,43,1900,14.11,20.54,45.43,15.9,0,0,0,0,36,0
102,2018,43,2000,14.12,20.28,45.07,15.63,0,0,0,0,36,0
102,2018,43,2100,14.12,20.52,46.05,15.96,0,0,0,0,36,0
102,2018,43,2200,14.12,19.62,48.31,15.33,0,0,0,0,36,0
102,2018,43,2300,14.12,19.68,51,15.63,0,0,0,0,36,0
102,2018,44,000,14.11,21.86,48.78,17.34,0,0,0,0,36,0
102,2018,44,100,14.09,23.26,44.13,18.11,0,0,0,0,36,0
102,2018,44,200,14.08,24.59,45.32,19.33,0,0,0,0,36,0
102,2018,44,300,14.07,24.51,44.44,19.2,0,0,0,0,36,0
102,2018,44,400,14.07,23.28,46.16,18.32,0,0,0,0,36,0
102,2018,44,500,14.07,23.28,45.15,18.22,0,0,0,0,36,0
102,2018,44,600,14.07,23.91,45.56,18.79,0,0,0,0,36,0
102,2018,44,700,14.06,23.52,47.56,18.66,0,0,0,0,36,0
102,2018,44,800,14.07,23.33,48.6,18.6,0,0,0,0,36,0
102,2018,44,900,14.06,24.49,45.06,19.22,0,0,0,0,36,0
102,2018,44,1000,14.03,28.95,31.97,21.5,0,0,0,0,35,0
102,2018,44,1100,13.96,36.49,31.51,27.27,0,0,0,0,35,0
102,2018,44,1200,13.89,36.18,34.26,27.34,0,0,0,0,35,0
102,2018,44,1300,13.88,37.24,38.03,28.77,0,0,0,0,35,0
102,2018,44,1400,13.82,40.17,35.38,30.8,0,0,0,0,35,0
102,2018,44,1500,13.82,37.97,39.91,29.73,0,0,0,0,36,0
102,2018,44,1600,13.83,37.54,39.53,29.34,0,0,0,0,35,0
102,2018,44,1700,13.83,37.71,41.84,29.79,0,0,0,0,35,0
102,2018,44,1800,13.84,36.11,43.3,28.72,0,0,0,0,35,0
102,2018,44,1900,13.85,35.59,61.93,30.75,0,0,0,0,35,0
102,2018,44,2000,13.86,34.26,74.9,31.24,0,0,0,0,35,0
102,2018,44,2100,13.88,32.74,68.79,29.09,0,0,0,0,35,0
102,2018,44,2200,13.89,31.56,74.95,28.72,0,0,0,0,35,0
102,2018,44,2300,13.91,29.67,92.8,28.9,0,0,0,0,35,0
102,2018,45,000,13.92,29.91,99.8,29.93,0,0,0,1,35,0.03
102,2018,45,100,13.93,29.53,98.5,29.37,0,0,0,1,35,0
102,2018,45,200,13.94,29.19,97.7,28.91,0,0,0,1,35,0
102,2018,45,300,13.94,29.15,97.5,28.89,0,0,0,1,35,0
102,2018,45,400,13.95,27.71,96.6,27.36,0,0,0,1,35,0
102,2018,45,500,13.96,27.29,93,26.58,0,0,0,1,35,0
102,2018,45,600,13.97,26.51,92.8,25.8,0,0,0,1,35,0
102,2018,45,700,13.99,25.88,93.2,25.23,0,0,0,1,35,0
102,2018,45,800,14,25.73,91.9,24.94,0,0,0,1,35,0
102,2018,45,900,14,26.04,87,24.78,0,0,0,1,35,0
102,2018,45,1000,14,26.7,84.1,25.13,0,0,0,0,35,0
102,2018,45,1100,13.99,27.86,83.4,26.16,0,0,0,0,35,0
102,2018,45,1200,13.98,25.47,100,25.85,0,0,0,0,35,0
102,2018,45,1300,13.99,23.8,100,24.47,0,0,0,0,35,0
102,2018,45,1400,14,23.52,100,24.1,0,0,0,1,34,0.02
102,2018,45,1500,14,24.43,100,24.72,0,0,0,1,34,0.02
102,2018,45,1600,14,25.03,99.4,25.12,0,0,0,1,35,0
102,2018,45,1700,14.01,23.77,99.9,23.87,0,0,0,1,35,0
102,2018,45,1800,14.02,23.15,99.5,23.24,0,0,0,1,35,0
102,2018,45,1900,14.04,20.7,99.5,20.69,0,0,0,1,35,0
102,2018,45,2000,14.07,18.92,98.8,18.84,0,0,0,1,35,0
102,2018,45,2100,14.09,18.03,97.8,17.87,0,0,0,1,34,0
102,2018,45,2200,14.11,18.01,94.7,17.59,0,0,0,1,34,0
102,2018,45,2300,14.12,16.69,94.1,16.25,0,0,0,1,34,0
102,2018,46,000,14.13,17.07,92.9,16.51,0,0,0,1,34,0
102,2018,46,100,14.13,17.97,89.4,17.15,0,0,0,1,35,0
102,2018,46,200,14.13,18.35,89.1,17.49,0,0,0,1,35,0
102,2018,46,300,14.13,17.3,92.9,16.75,0,0,0,1,35,0
102,2018,46,400,14.14,16.83,93.6,16.33,0,0,0,1,35,0
102,2018,46,500,14.14,17.99,93.6,17.48,0,0,0,1,35,0
102,2018,46,600,14.12,19.47,91.2,18.77,0,0,0,1,35,0
102,2018,46,700,14.11,19.67,89.1,18.77,0,0,0,1,35,0
102,2018,46,800,14.11,18.66,86.3,17.62,0,0,0,1,35,0
102,2018,46,900,14.11,20.35,84,19.03,0,0,0,1,35,0
102,2018,46,1000,14.11,21.79,81.9,20.21,0,162.3,0.011,1,35,0
102,2018,46,1100,14.08,25.33,73.11,22.76,0.014,196.2,0.146,1,35,0
102,2018,46,1200,14.04,26.53,67.7,23.33,0.001,213.4,0.015,1,35,0
102,2018,46,1300,14.02,27.38,67.43,24.06,0,191.9,0.007,1,35,0
102,2018,46,1400,14.01,26.36,69.06,23.28,0.001,198.6,0.026,1,35,0
102,2018,46,1500,14.01,26.8,69.94,23.79,0.013,164.1,0.124,1,35,0
102,2018,46,1600,14,26.49,76.47,24.15,0.001,197.4,0.011,1,35,0
102,2018,46,1700,14,25.56,81.8,23.81,0,0,0,1,35,0
102,2018,46,1800,14.02,24.72,85.5,23.38,0,0,0,1,35,0
102,2018,46,1900,14.02,24.16,92.5,23.44,0,0,0,1,35,0
102,2018,46,2000,14.03,23.76,91.3,22.95,0,0,0,1,35,0
102,2018,46,2100,14.04,23.52,92.8,22.85,0,0,0,1,35,0
102,2018,46,2200,14.04,23.14,93.6,22.55,0,0,0,1,35,0
102,2018,46,2300,14.06,22.1,91.8,21.37,0,0,0,1,35,0
102,2018,47,000,14.06,22.91,89.2,21.93,0,0,0,1,35,0
102,2018,47,100,14.06,23.68,90.1,22.79,0,0,0,1,35,0
102,2018,47,200,14.05,23.81,96.1,23.44,0,0,0,1,35,0
102,2018,47,300,14.04,23.82,98.4,23.68,0,0,0,1,34,0
102,2018,47,400,14.04,24.11,98,23.93,0,0,0,1,35,0
102,2018,47,500,14.04,24.39,98,24.17,0,0,0,1,35,0
102,2018,47,600,14.03,24.91,97.7,24.67,0,0,0,1,35,0
102,2018,47,700,14.03,25.35,96.9,25.03,0,0,0,1,34,0
102,2018,47,800,14.02,25.72,97.5,25.49,0,0,0,1,35,0
102,2018,47,900,14.01,26.65,94.9,26.14,0,0,0,0,35,0
102,2018,47,1000,14,27.4,93.6,26.75,0,0,0,0,35,0
102,2018,47,1100,13.98,28.44,92.7,27.68,0,0,0,0,35,0
102,2018,47,1200,13.97,29.24,91.5,28.35,0,0,0,0,35,0
102,2018,47,1300,13.96,29.53,91.8,28.64,0,0,0,0,35,0
102,2018,47,1400,13.95,30.16,89.6,29.04,0,0,0,0,35,0.01
102,2018,47,1500,13.94,30.57,87.8,29.23,0,0,0,0,35,0
102,2018,47,1600,13.95,30.5,85.7,28.93,0,0,0,0,35,0
102,2018,47,1700,13.94,30.59,84.7,28.92,0,0,0,0,35,0
102,2018,47,1800,13.94,30.48,88.9,29.28,0,0,0,0,36,0
102,2018,47,1900,13.94,30.56,89,29.35,0,0,0,0,35,0
102,2018,47,2000,13.94,30.28,89.1,29.08,0,0,0,0,36,0
102,2018,47,2100,13.94,30.33,91.1,29.38,0,0,0,0,36,0
102,2018,47,2200,13.95,29.68,90.1,28.63,0,0,0,0,36,0
102,2018,47,2300,13.96,29.38,90.1,28.35,0,0,0,0,35,0
102,2018,48,000,13.96,29.2,90,28.13,0,0,0,0,35,0
102,2018,48,100,13.96,28.88,90.7,27.91,0,0,0,0,36,0
102,2018,48,200,13.96,28.36,96.1,27.98,0,0,0,0,35,0
102,2018,48,300,13.97,27.56,95.2,27.07,0,0,0,0,35,0
102,2018,48,400,13.97,28.12,96.8,27.76,0,0,0,0,35,0
102,2018,48,500,13.96,27.95,99,27.85,0,0,0,0,35,0
102,2018,48,600,13.96,27.4,99.6,27.61,0,0,0,1,130,0.01
102,2018,48,700,13.97,26.94,100,27.41,0,0,0,1,130,0.05
102,2018,48,800,13.97,27.16,100,27.74,0,0,0,2,130,0.06
102,2018,48,900,13.97,27.87,100,28.53,0,0,0,2,37,0.07
102,2018,48,1000,13.97,28.45,100,29.07,0,0,0,4,130,0.05
102,2018,48,1100,13.96,29.59,100,30.33,0,0,0,5,39,0.06
102,2018,48,1200,13.95,29.79,100,30.54,0,183.3,0.004,5,130,0.03
102,2018,48,1300,13.94,29.94,100,30.62,0,0,0,6,130,0.05
102,2018,48,1400,13.95,28.6,100,29.38,0,0,0,6,130,0.05
102,2018,48,1500,13.95,27.8,100,28.52,0,0,0,7,40,0.04
102,2018,48,1600,13.97,25.68,100,26.27,0,0,0,7,130,0.03
102,2018,48,1700,13.98,24.98,100,25.58,0,0,0,8,41,0.03
102,2018,48,1800,14,24.32,100,24.82,0,0,0,8,40,0.02
102,2018,48,1900,14.01,23.98,100,24.47,0,0,0,8,130,0.01
102,2018,48,2000,14.02,23.72,100,24.3,0,0,0,8,130,0.02
102,2018,48,2100,14.02,23.64,100,24.15,0,0,0,8,40,0.01
102,2018,48,2200,14.03,22.38,100,22.76,0,0,0,8,40,0.01
102,2018,48,2300,14.05,21.65,100,21.96,0,0,0,8,41,0
102,2018,49,000,14.06,20.71,97.4,20.5,0,0,0,8,40,0
102,2018,49,100,14.07,20.79,93.6,20.25,0,0,0,8,40,0
102,2018,49,200,14.08,19.78,96.5,19.5,0,0,0,8,42,0
102,2018,49,300,14.09,19.56,98.6,19.42,0,0,0,8,42,0
102,2018,49,400,14.09,18.4,98.5,18.29,0,0,0,8,41,0
102,2018,49,500,14.11,16.99,98.8,16.93,0,0,0,0,41,0
102,2018,49,600,14.13,15.32,98.7,15.24,0,0,0,0,41,0
102,2018,49,700,14.15,14.55,95.3,14.2,0,0,0,0,41,0
102,2018,49,800,14.16,13.69,97.7,13.53,0,0,0,0,41,0.02
102,2018,49,900,14.16,15.8,97.1,15.67,0,197.3,0.004,0,41,0
102,2018,49,1000,14.15,15.67,100,16.11,0,0,0,0,41,0
102,2018,49,1100,14.15,15.05,100,15.36,0,54.67,0.004,0,40,0
102,2018,49,1200,14.15,14.3,100,14.6,0,44.71,0.007,0,130,0
102,2018,49,1300,14.16,13.42,100,13.64,0,0,0,0,130,0.01
102,2018,49,1400,14.17,11.9,100,12.08,0,0,0,0,130,0.01
102,2018,49,1500,14.19,11.01,100,11.17,0,25.85,0.004,1,130,0
102,2018,49,1600,14.2,10.46,100,10.6,0,0,0,1,130,0
102,2018,49,1700,14.2,10.33,100,10.48,0,0,0,2,130,0.01
102,2018,49,1800,14.21,9.8,100,9.91,0,0,0,2,130,0
102,2018,49,1900,14.22,9.07,100,9.15,0,0,0,0,130,0
102,2018,49,2000,14.23,8.31,100,8.4,0,0,0,3,130,0
102,2018,49,2100,14.23,7.77,100,7.834,0,0,0,3,130,0
102,2018,49,2200,14.24,7.12,100,7.168,0,0,0,3,130,0
102,2018,49,2300,14.25,6.597,100,6.625,0,0,0,2,130,0
102,2018,50,000,14.26,6.029,100,6.022,0,0,0,3,130,0
102,2018,50,100,14.27,5.814,100,5.822,0,0,0,3,130,0
102,2018,50,200,14.27,5.155,99.8,5.173,0,0,0,3,130,0
102,2018,50,300,14.28,3.944,99.4,3.952,0,0,0,3,130,0
102,2018,50,400,14.29,3.956,99.3,3.929,0,0,0,3,130,0
102,2018,50,500,14.3,3.425,99.1,3.351,0,0,0,3,130,0
102,2018,50,600,14.3,3.545,99.1,3.504,0,0,0,0,130,0
102,2018,50,700,14.31,0.987,97.9,0.874,0,0,0,0,130,0
102,2018,50,800,14.32,-0.027,97.5,-0.12,0,0,0,0,130,0
102,2018,50,900,14.33,0.255,97.6,0.145,0,0,0,0,130,0
102,2018,50,1000,14.33,2.846,98.7,2.775,0,0,0,0,130,0
102,2018,50,1100,14.31,6.3,99.9,6.263,0,0,0,0,130,0
102,2018,50,1200,14.29,9.15,100,9.21,0,0,0,0,41,0
102,2018,50,1300,14.25,12.49,100,12.62,0,0,0,0,42,0
102,2018,50,1400,14.22,12.03,100,12.14,0,29.02,0.004,0,42,0
102,2018,50,1500,14.22,11.44,100,11.57,0,191.1,0.015,0,42,0
102,2018,50,1600,14.22,10.62,100,10.75,0.001,234.8,0.018,0,42,0
102,2018,50,1700,14.22,9.8,100,9.88,0,0,0,0,42,0
102,2018,50,1800,14.22,9.83,100,9.91,0,0,0,0,41,0
102,2018,50,1900,14.22,9.28,100,9.39,0,0,0,0,130,0
102,2018,50,2000,14.22,9.57,100,9.65,0,0,0,0,130,0
102,2018,50,2100,14.22,9.1,100,9.18,0,0,0,0,130,0
102,2018,50,2200,14.23,8.92,100,8.99,0,0,0,0,130,0
102,2018,50,2300,14.24,5.664,99.4,5.652,0,0,0,0,130,0
102,2018,51,000,14.27,4.259,99.5,4.231,0,0,0,0,130,0
102,2018,51,100,14.28,3.75,98.9,3.684,0,0,0,0,130,0
102,2018,51,200,14.3,2.111,98.3,2.038,0,0,0,0,41,0
102,2018,51,300,14.31,1.776,98.1,1.703,0,0,0,0,41,0
102,2018,51,400,14.32,1.461,97.9,1.37,0,0,0,0,41,0
102,2018,51,500,14.32,1.782,98.1,1.686,0,0,0,0,41,0
102,2018,51,600,14.33,1.199,97.8,1.096,0,0,0,0,41,0
102,2018,51,700,14.33,1.435,97.9,1.325,0,0,0,0,40,0
102,2018,51,800,14.33,1.985,98,1.892,0,0,0,0,40,0
102,2018,51,900,14.32,3.345,98.6,3.26,0,0,0,0,39,0
102,2018,51,1000,14.31,8.34,100,8.38,0,119.9,0.004,0,40,0
102,2018,51,1100,14.27,10.86,99.9,10.91,0,109.1,0.011,0,40,0
102,2018,51,1200,14.25,9.94,99.8,9.9,0,2.403,0.004,0,130,0
102,2018,51,1300,14.23,10.38,99.8,10.38,0,0,0,0,40,0
102,2018,51,1400,14.22,9.92,99.7,9.91,0,0,0,0,130,0.01
102,2018,51,1500,14.22,9.74,99.8,9.72,0,0,0,0,130,0
102,2018,51,1600,14.22,9.26,99.7,9.27,0,0,0,0,130,0
102,2018,51,1700,14.23,8.44,99.9,8.43,0,0,0,1,39,0
102,2018,51,1800,14.23,7.858,100,7.859,0,0,0,1,41,0
102,2018,51,1900,14.24,6.932,99.7,6.946,0,0,0,1,130,0
102,2018,51,2000,14.26,4.961,98.6,4.905,0,0,0,1,130,0.01
102,2018,51,2100,14.27,5.427,99.3,5.399,0,0,0,1,130,0
102,2018,51,2200,14.27,6.311,99.6,6.307,0,0,0,1,130,0
102,2018,51,2300,14.26,6.358,99.3,6.327,0,0,0,1,130,0
102,2018,52,000,14.27,5.648,99,5.616,0,0,0,1,130,0
102,2018,52,100,14.27,5.298,98.9,5.235,0,0,0,1,39,0
102,2018,52,200,14.27,5.201,98.5,5.124,0,0,0,1,41,0
102,2018,52,300,14.29,0.089,95.5,-0.103,0,0,0,1,41,0
102,2018,52,400,14.32,-1.485,95.8,-1.638,0,0,0,1,39,0
102,2018,52,500,14.34,-1.071,96,-1.271,0,0,0,1,39,0
102,2018,52,600,14.34,-0.401,96.7,-0.534,0,0,0,1,39,0
102,2018,52,700,14.34,1.328,97,1.178,0,0,0,1,39,0
102,2018,52,800,14.34,2.003,97.4,1.903,0,0,0,1,39,0
102,2018,52,900,14.33,3.542,97.6,3.437,0,0,0,0,40,0
102,2018,52,1000,14.31,7.764,98,7.64,0,127.4,0.011,0,40,0
102,2018,52,1100,14.28,8.78,97.7,8.67,0.001,150.8,0.033,0,40,0
102,2018,52,1200,14.26,9.59,97.6,9.44,0,177.4,0.004,0,39,0
102,2018,52,1300,14.23,12.12,98,11.99,0.001,241.3,0.026,0,130,0
102,2018,52,1400,14.21,13.03,96.4,12.78,0,176.2,0.004,0,130,0
102,2018,52,1500,14.19,13.09,96.4,12.86,0,0,0,0,130,0
102,2018,52,1600,14.18,13.34,97.6,13.2,0,0,0,0,130,0
102,2018,52,1700,14.18,12.99,98.7,12.92,0,0,0,0,130,0
102,2018,52,1800,14.18,12.36,98.7,12.25,0,0,0,0,38,0
102,2018,52,1900,14.19,11.51,98.4,11.42,0,0,0,0,39,0
102,2018,52,2000,14.2,9.68,99.2,9.62,0,0,0,0,40,0
102,2018,52,2100,14.21,9.36,99.3,9.31,0,0,0,0,40,0
102,2018,52,2200,14.21,9.25,99.2,9.24,0,0,0,0,40,0
102,2018,52,2300,14.22,7.625,98.1,7.489,0,0,0,0,38,0
102,2018,53,000,14.24,5.874,97.6,5.776,0,0,0,0,38,0
102,2018,53,100,14.26,6.154,98.2,6.059,0,0,0,0,38,0
102,2018,53,200,14.26,6.157,98.2,6.027,0,0,0,0,40,0
102,2018,53,300,14.26,5.745,97.6,5.593,0,0,0,0,38,0
102,2018,53,400,14.28,3.803,97.2,3.646,0,0,0,0,130,0
102,2018,53,500,14.27,5.681,98.1,5.564,0,0,0,0,130,0
102,2018,53,600,14.27,5.897,98.6,5.836,0,0,0,0,130,0
102,2018,53,700,14.27,5.78,98.3,5.718,0,0,0,0,130,0
102,2018,53,800,14.27,5.651,98,5.544,0,0,0,0,39,0
102,2018,53,900,14.27,6.095,97.5,5.961,0,0,0,0,40,0
102,2018,53,1000,14.27,6.806,96.4,6.59,0,0,0,0,40,0
102,2018,53,1100,14.27,7.164,95.3,6.893,0,0,0,0,40,0
102,2018,53,1200,14.26,7.65,94.6,7.306,0,0,0,0,40,0
102,2018,53,1300,14.25,9.26,91.1,8.72,0,0,0,0,41,0
102,2018,53,1400,14.24,8.9,90.4,8.33,0,0,0,0,41,0
102,2018,53,1500,14.24,8.82,87.8,8.14,0,0,0,0,40,0
102,2018,53,1600,14.25,9.08,87.7,8.31,0,62.56,0.015,0,40,0
102,2018,53,1700,14.25,7.806,95.4,7.548,0,0,0,0,40,0
102,2018,53,1800,14.27,5.855,95.2,5.595,0,0,0,0,38,0
102,2018,53,1900,14.28,4.708,95.2,4.48,0,0,0,0,38,0
102,2018,53,2000,14.3,4.447,95.9,4.215,0,0,0,0,130,0
102,2018,53,2100,14.3,4.294,96.2,4.096,0,0,0,0,130,0
102,2018,53,2200,14.31,3.258,96,3.054,0,0,0,0,130,0
102,2018,53,2300,14.31,4.401,97.5,4.284,0,0,0,0,130,0
102,2018,54,000,14.31,4.933,97.3,4.78,0,0,0,0,39,0
102,2018,54,100,14.31,5.003,97.4,4.887,0,0,0,0,40,0
102,2018,54,200,14.31,4.703,97.2,4.576,0,0,0,0,39,0
102,2018,54,300,14.31,5.076,95,4.808,0,0,0,0,39,0
102,2018,54,400,14.3,6.5,91.9,6.053,0,0,0,0,39,0
102,2018,54,500,14.3,6.019,92.2,5.607,0,0,0,0,39,0
102,2018,54,600,14.3,5.781,94.4,5.477,0,0,0,0,39,0
102,2018,54,700,14.3,6.138,96.1,5.91,0,0,0,0,39,0
102,2018,54,800,14.3,6.092,94.8,5.837,0,0,0,0,39,0
102,2018,54,900,14.28,9.53,94.8,9.21,0,89.8,0.018,0,40,0
102,2018,54,1000,14.23,15.5,87.7,14.58,0,300.4,0.004,0,40,0
102,2018,54,1100,14.19,15.41,79.8,13.97,0,18.06,0.004,0,40,0
102,2018,54,1200,14.17,16.17,80.1,14.7,0,347,0.011,0,41,0
102,2018,54,1300,14.16,15.09,88.3,14.27,0,224.7,0.004,0,39,0
102,2018,54,1400,14.15,16.54,92.8,16.01,0,0,0,0,41,0
102,2018,54,1500,14.14,17.47,90.4,16.76,0,149.4,0.007,0,41,0
102,2018,54,1600,14.13,18.63,92.6,18.05,0.001,227.5,0.051,0,41,0
102,2018,54,1700,14.12,18.22,97.7,18.02,0,0,0,0,41,0
102,2018,54,1800,14.12,19.04,99.9,19.05,0,0,0,0,40,0
102,2018,54,1900,14.11,18.68,99.9,18.7,0,0,0,1,130,0.01
102,2018,54,2000,14.11,19.91,100,20.07,0,0,0,1,130,0.01
102,2018,54,2100,14.09,22.26,99.9,22.36,0,0,0,1,130,0.01
102,2018,54,2200,14.07,22.61,99.7,22.66,0,0,0,1,130,0.01
102,2018,54,2300,14.07,22.93,98.9,22.82,0,0,0,1,130,0
102,2018,55,000,14.06,22.92,99.1,22.85,0,0,0,1,130,0
102,2018,55,100,14.06,22.9,98.7,22.78,0,0,0,1,42,0
102,2018,55,200,14.05,22.75,97.9,22.57,0,0,0,1,40,0
102,2018,55,300,14.05,22.31,98.9,22.22,0,0,0,1,130,0.01
102,2018,55,400,14.05,21.99,100,22.04,0,0,0,1,130,0.01
102,2018,55,500,14.06,21.7,100,21.85,0,0,0,2,130,0.01
102,2018,55,600,14.06,21.17,100,21.35,0,0,0,2,42,0.03
102,2018,55,700,14.06,20.63,100,20.78,0,0,0,0,40,0
102,2018,55,800,14.07,19.91,99.8,19.91,0,0,0,0,40,0.01
102,2018,55,900,14.09,19.94,97.9,19.75,0,0,0,0,40,0
102,2018,55,1000,14.09,21.39,94.3,20.9,0,0,0,0,40,0
102,2018,55,1100,14.08,22.29,94.3,21.79,0,0,0,0,41,0
102,2018,55,1200,14.06,23.49,92.6,22.79,0,0,0,0,41,0
102,2018,55,1300,14.04,25.47,87.7,24.27,0,0,0,0,41,0
102,2018,55,1400,14.03,23.83,87.9,22.7,0,0,0,0,41,0
102,2018,55,1500,14.04,22.96,90.3,22.09,0,0,0,0,41,0
102,2018,55,1600,14.06,20.88,91.8,20.21,0,0,0,0,41,0
102,2018,55,1700,14.07,19.48,90.3,18.71,0,0,0,0,41,0
102,2018,55,1800,14.09,18.58,88.7,17.71,0,0,0,0,42,0
102,2018,55,1900,14.09,18.34,91.7,17.7,0,0,0,0,42,0
102,2018,55,2000,14.1,18.38,92.4,17.77,0,0,0,0,42,0
102,2018,55,2100,14.1,19.06,93.4,18.53,0,0,0,0,42,0
102,2018,55,2200,14.09,19.82,95.7,19.44,0,0,0,0,42,0
102,2018,55,2300,14.09,20.34,97.2,20.09,0,0,0,0,42,0
102,2018,56,000,14.08,21.47,97.3,21.23,0,0,0,0,42,0
102,2018,56,100,14.07,21.83,97.3,21.58,0,0,0,0,42,0
102,2018,56,200,14.06,23.02,98,22.84,0,0,0,0,40,0
102,2018,56,300,14.05,22.58,96.7,22.29,0,0,0,0,42,0
102,2018,56,400,14.05,23.2,99.5,23.27,0,0,0,1,130,0
102,2018,56,500,14.04,23.91,100,24.12,0,0,0,1,130,0.01
102,2018,56,600,14.02,24.92,100,25.11,0,0,0,1,130,0
102,2018,56,700,14.02,24.34,100,24.74,0,0,0,0,130,0.02
102,2018,56,800,14.02,23.65,100,24.14,0,0,0,1,130,0.06
102,2018,56,900,14.02,24.33,100,24.71,0,0,0,2,130,0.03
102,2018,56,1000,14.01,24.7,100,25.12,0,0,0,2,42,0.04
102,2018,56,1100,14.01,24.3,100,24.61,0,0,0,3,42,0.03
102,2018,56,1200,14.02,23.72,100,24.04,0,0,0,3,45,0.03
102,2018,56,1300,14.01,23.27,100,23.54,0,0,0,3,45,0.03
102,2018,56,1400,14.02,22.96,99.7,23.08,0,0,0,3,45,0.01
102,2018,56,1500,14.02,22.13,99.1,22.06,0,0,0,3,45,0.01
102,2018,56,1600,14.03,21.24,96.9,20.95,0,0,0,3,45,0
102,2018,56,1700,14.04,20.22,98.2,20.08,0,0,0,3,130,0
102,2018,56,1800,14.06,19.06,99.1,19.04,0,0,0,3,44,0
102,2018,56,1900,14.08,16.94,97.8,16.77,0,0,0,3,130,0
102,2018,56,2000,14.1,16.4,99.9,16.39,0,0,0,3,130,0
102,2018,56,2100,14.11,16.17,99.9,16.19,0,0,0,3,44,0
102,2018,56,2200,14.13,15.54,98.7,15.45,0,0,0,3,44,0
102,2018,56,2300,14.14,15.17,98.9,15.07,0,0,0,3,44,0
102,2018,57,000,14.14,15.57,96.1,15.25,0,0,0,3,44,0
102,2018,57,100,14.15,15.89,92.6,15.35,0,0,0,3,44,0
102,2018,57,200,14.15,15.17,91.7,14.59,0,0,0,3,44,0
102,2018,57,300,14.16,12.91,92,12.37,0,0,0,3,44,0
102,2018,57,400,14.19,11.28,96.1,11.03,0,0,0,3,44,0
102,2018,57,500,14.19,12.56,98.7,12.47,0,0,0,0,44,0
102,2018,57,600,14.19,12.63,98.1,12.5,0,0,0,0,43,0
102,2018,57,700,14.2,11.24,98.3,11.13,0,0,0,0,43,0
102,2018,57,800,14.21,10.99,98.4,10.89,0,0,0,0,43,0
102,2018,57,900,14.21,13.74,97.8,13.59,0,0,0,0,43,0
102,2018,57,1000,14.19,16.73,93.6,16.26,0,0,0,0,44,0
102,2018,57,1100,14.16,19.39,85.7,18.23,0,0,0,0,43,0
102,2018,57,1200,14.13,21.11,77.02,19.15,0,0,0,0,43,0
102,2018,57,1300,14.1,23.08,74.14,20.73,0,0,0,0,43,0.01
102,2018,57,1400,14.08,22.53,80.8,20.84,0,0,0,0,44,0
102,2018,57,1500,14.08,22.39,83.3,20.93,0,0,0,0,44,0
102,2018,57,1600,14.08,19.38,90.2,18.6,0,0,0,0,43,0
102,2018,57,1700,14.11,15.35,88.5,14.53,0,0,0,0,43,0
102,2018,57,1800,14.13,15.05,94.7,14.66,0,0,0,0,43,0
102,2018,57,1900,14.15,14.55,97.8,14.39,0,0,0,0,43,0
102,2018,57,2000,14.16,15.77,90.2,15.05,0,0,0,0,44,0
102,2018,57,2100,14.17,14.71,86.4,13.78,0,0,0,0,44,0
102,2018,57,2200,14.17,16.05,82.7,14.79,0,0,0,0,44,0
102,2018,57,2300,14.16,17.14,84.5,15.97,0,0,0,0,44,0
102,2018,58,000,14.15,16.96,91.2,16.32,0,0,0,0,44,0
102,2018,58,100,14.15,17.61,93.5,17.04,0,0,0,0,44,0
102,2018,58,200,14.14,18.5,93.6,17.98,0,0,0,0,44,0
102,2018,58,300,14.12,19.24,97.1,19.01,0,0,0,0,44,0
102,2018,58,400,14.11,19.57,94.8,19.14,0,0,0,0,44,0
102,2018,58,500,14.1,20.28,91.2,19.57,0,0,0,0,44,0
102,2018,58,600,14.1,19.72,94.2,19.26,0,0,0,0,44,0
102,2018,58,700,14.09,20.21,96.6,19.9,0,0,0,0,44,0
102,2018,58,800,14.09,20.92,96.9,20.63,0,0,0,0,43,0
102,2018,58,900,14.07,22.1,97,21.82,0,0,0,0,43,0
102,2018,58,1000,14.05,23.09,96.3,22.74,0,0,0,0,43,0
102,2018,58,1100,14.04,24.06,96.4,23.72,0,0,0,0,43,0
102,2018,58,1200,14.02,24.76,96.5,24.41,0,0,0,0,41,0
102,2018,58,1300,14,25.48,98.5,25.33,0,0,0,0,43,0
102,2018,58,1400,13.99,27.25,96.1,26.85,0,0,0,0,43,0.01
102,2018,58,1500,13.97,27.91,93.8,27.27,0,0,0,0,43,0
102,2018,58,1600,13.97,27.41,90.6,26.45,0,0,0,0,44,0
102,2018,58,1700,13.98,26.52,90.4,25.55,0,0,0,0,44,0
102,2018,58,1800,13.99,25.74,93.1,25.07,0,0,0,1,44,0
102,2018,58,1900,14,25.28,93.5,24.67,0,0,0,1,44,0
102,2018,58,2000,14.01,24.49,93.1,23.86,0,0,0,1,44,0
102,2018,58,2100,14.02,23.36,91.8,22.62,0,0,0,1,43,0
102,2018,58,2200,14.04,22.92,87.9,21.83,0,0,0,0,43,0
102,2018,58,2300,14.04,24.03,80.5,22.2,0,0,0,0,43,0
102,2018,59,000,14.05,23.06,83.7,21.6,0,0,0,0,43,0
102,2018,59,100,14.05,23.39,81.2,21.68,0,0,0,0,43,0
102,2018,59,200,14.05,22.95,83.6,21.46,0,0,0,1,43,0
102,2018,59,300,14.05,21.85,90.1,20.98,0,0,0,1,43,0
102,2018,59,400,14.06,21.3,92.8,20.69,0,0,0,1,43,0
102,2018,59,500,14.07,20.8,95.2,20.42,0,0,0,1,43,0
102,2018,59,600,14.07,21.45,93.6,20.91,0,0,0,1,43,0
102,2018,59,700,14.07,22.43,94.7,21.97,0,0,0,1,43,0
102,2018,59,800,14.05,23.47,90.3,22.59,0,0,0,0,43,0
102,2018,59,900,14.04,24.13,86.1,22.83,0,0,0,0,43,0
102,2018,59,1000,14.02,25.52,79.21,23.52,0,0,0,0,43,0
102,2018,59,1100,13.99,28.37,78.55,26.17,0,0,0,0,43,0
102,2018,59,1200,13.96,27.65,82.9,25.9,0,0,0,0,43,0
102,2018,59,1300,13.97,26.3,88.6,25.19,0,0,0,0,43,0
102,2018,59,1400,13.97,25.43,98.7,25.3,0,0,0,0,43,0.01
102,2018,59,1500,13.98,25.43,99.6,25.47,0,0,0,1,43,0.02
102,2018,59,1600,13.98,25.03,100,25.29,0,0,0,1,44,0.05
102,2018,59,1700,13.99,25.03,100,25.32,0,0,0,1,43,0.03
102,2018,59,1800,13.99,24.99,100,25.33,0,0,0,2,44,0.03
102,2018,59,1900,13.99,25.45,100,25.84,0,0,0,2,43,0.03
102,2018,59,2000,13.99,25.78,100,26.3,0,0,0,3,130,0.05
102,2018,59,2100,13.99,25.97,100,26.56,0,0,0,3,130,0.05
102,2018,59,2200,13.99,26.14,100,26.77,0,0,0,4,130,0.07
102,2018,59,2300,13.98,26.26,100,26.97,0,0,0,5,47,0.06
102,2018,60,000,13.98,26.45,100,27.18,0,0,0,6,130,0.05
102,2018,60,100,13.98,26.53,100,27.28,0,0,0,6,130,0.05
102,2018,60,200,13.98,26.78,100,27.54,0,0,0,6,47,0.03
102,2018,60,300,13.98,26.88,100,27.64,0,0,0,7,130,0.03
102,2018,60,400,13.97,26.89,100,27.69,0,0,0,7,47,0.03
102,2018,60,500,13.97,27.06,100,27.86,0,0,0,0,130,0.03
102,2018,60,600,13.97,26.79,100,27.58,0,0,0,0,48,0.03
102,2018,60,700,13.97,26.78,100,27.6,0,0,0,0,130,0.03
102,2018,60,800,13.97,26.95,100,27.72,0,0,0,1,48,0.03
102,2018,60,900,13.97,26.55,100,27.23,0,0,0,1,49,0.02
102,2018,60,1000,13.97,26.86,100,27.47,0,0,0,1,130,0.01
102,2018,60,1100,13.97,27.13,100,27.8,0,0,0,1,49,0.03
102,2018,60,1200,13.97,27.35,100,27.86,0,0,0,2,130,0.05
102,2018,60,1300,13.96,27.8,99.9,28.36,0,0,0,1,130,0.1
102,2018,60,1400,13.96,28.09,99.9,28.58,0,0,0,2,47,0
102,2018,60,1500,13.95,27.82,97.6,27.6,0,0,0,2,47,0
102,2018,60,1600,13.96,27.59,98.7,27.55,0,0,0,2,130,0
102,2018,60,1700,13.96,26.1,99.9,26.26,0,0,0,2,130,0
102,2018,60,1800,13.98,24.76,100,25.15,0,0,0,2,130,0
102,2018,60,1900,14,24.15,100,24.59,0,0,0,2,47,0
102,2018,60,2000,14.02,21.8,100,22.18,0,0,0,2,130,0
102,2018,60,2100,14.05,20.06,100,20.41,0,0,0,2,130,0
102,2018,60,2200,14.06,21.14,100,21.52,0,0,0,2,130,0
102,2018,60,2300,14.07,21.05,100,21.42,0,0,0,2,46,0
102,2018,61,000,14.07,21.25,100,21.67,0,0,0,2,46,0
102,2018,61,100,14.06,22.16,100,22.61,0,0,0,2,46,0
102,2018,61,200,14.06,22.04,100,22.44,0,0,0,2,46,0
102,2018,61,300,14.05,22.61,100,23.05,0,0,0,2,46,0
102,2018,61,400,14.05,23,100,23.46,0,0,0,2,130,0
102,2018,61,500,14.04,23.15,100,23.6,0,0,0,2,130,0.03
102,2018,61,600,14.04,22.7,100,23.11,0,0,0,1,130,0
102,2018,61,700,14.05,22.81,100,23.23,0,0,0,2,130,0
102,2018,61,800,14.04,23.19,100,23.54,0,0,0,2,48,0
102,2018,61,900,14.04,21.75,99.7,21.79,0,0,0,0,48,0
102,2018,61,1000,14.05,21.84,97.8,21.64,0,0,0,0,48,0
102,2018,61,1100,14.04,23.16,93.1,22.55,0,0,0,0,48,0
102,2018,61,1200,14.03,24.22,92.5,23.52,0,0,0,0,48,0
102,2018,61,1300,14,26.13,87.5,24.9,0,0,0,0,48,0
102,2018,61,1400,13.99,23.83,87.6,22.69,0,0,0,0,48,0
102,2018,61,1500,14.02,23.78,93,23.17,0,0,0,0,48,0
102,2018,61,1600,14.02,23.85,95.5,23.45,0,0,0,0,47,0
102,2018,61,1700,14.02,24.02,99.7,24.07,0,0,0,1,130,0.03
102,2018,61,1800,14.03,23.17,100,23.34,0,0,0,1,130,0.02
102,2018,61,1900,14.04,22.19,100,22.48,0,0,0,1,130,0.01
102,2018,61,2000,14.05,21.7,100,21.88,0,0,0,1,130,0
102,2018,61,2100,14.06,21.03,99.8,21.07,0,0,0,1,48,0
102,2018,61,2200,14.08,18.08,100,18.25,0,0,0,1,49,0
102,2018,61,2300,14.1,17.56,100,17.69,0,0,0,1,49,0
102,2018,62,000,14.11,19.89,100,20.17,0,0,0,1,49,0
102,2018,62,100,14.1,20.39,100,20.7,0,0,0,1,49,0
102,2018,62,200,14.1,18.38,99.7,18.38,0,0,0,1,49,0
102,2018,62,300,14.12,17.39,98.8,17.31,0,0,0,1,49,0
102,2018,62,400,14.12,17.84,98.7,17.72,0,0,0,1,49,0
102,2018,62,500,14.13,17.94,100,18.08,0,0,0,1,49,0
102,2018,62,600,14.13,17.87,100,18.01,0,0,0,1,49,0
102,2018,62,700,14.13,16.81,99.5,16.83,0,0,0,1,49,0
102,2018,62,800,14.14,16.44,98.5,16.31,0,0,0,1,49,0
102,2018,62,900,14.14,19.5,98.8,19.37,0,0,0,1,49,0
102,2018,62,1000,14.11,23.5,95.8,23.08,0,0,0,0,49,0.01
102,2018,62,1100,14.08,25.31,92.1,24.53,0,0,0,0,49,0
102,2018,62,1200,14.05,25.69,99.4,25.71,0,0,0,0,49,0
102,2018,62,1300,14.01,26.97,98,26.81,0,0,0,0,49,0
102,2018,62,1400,13.99,26.59,99.4,26.55,0,0,0,0,49,0
102,2018,62,1500,13.99,27.18,98.7,27.05,0,0,0,0,49,0
102,2018,62,1600,13.99,26.69,99.5,26.69,0,0,0,0,49,0
102,2018,62,1700,14.02,23.84,99.4,23.77,0,0,0,0,49,0
102,2018,62,1800,14.04,23.83,98.9,23.74,0,0,0,0,49,0
102,2018,62,1900,14.05,23.4,98.3,23.24,0,0,0,0,49,0
102,2018,62,2000,14.06,22.61,98.6,22.5,0,0,0,0,49,0
102,2018,62,2100,14.07,22.52,98.6,22.43,0,0,0,0,49,0
102,2018,62,2200,14.07,22.66,99.2,22.6,0,0,0,0,49,0
102,2018,62,2300,14.08,22,97.1,21.71,0,0,0,0,48,0
102,2018,63,000,14.09,20.42,96,20.08,0,0,0,0,48,0
102,2018,63,100,14.1,19.73,96,19.37,0,0,0,0,48,0
102,2018,63,200,14.11,19.43,98.5,19.3,0,0,0,0,48,0
102,2018,63,300,14.12,18.13,98.4,18,0,0,0,0,48,0
102,2018,63,400,14.13,18.16,95.2,17.77,0,0,0,0,48,0
102,2018,63,500,14.14,18.55,93.2,18.01,0,0,0,0,48,0
102,2018,63,600,14.13,19.03,91,18.31,0,0,0,0,48,0
102,2018,63,700,14.13,19.9,90.7,19.13,0,0,0,0,48,0
102,2018,63,800,14.12,22.33,87,21.22,0,0,0,0,48,0
102,2018,63,900,14.08,24.49,87.3,23.31,0,0,0,0,48,0
102,2018,63,1000,14.06,26.3,86.1,24.92,0,0,0,0,48,0
102,2018,63,1100,14.02,27.91,86.1,26.47,0,0,0,0,48,0
102,2018,63,1200,13.99,27.71,88.5,26.58,0,0,0,0,48,0
102,2018,63,1300,13.99,27.53,89.8,26.49,0,0,0,0,48,0
102,2018,63,1400,13.98,27.55,88.7,26.4,0,0,0,0,47,0
102,2018,63,1500,13.97,27.76,91.9,26.94,0,0,0,0,47,0
102,2018,63,1600,13.98,26.48,94.9,25.98,0,0,0,0,130,0.01
102,2018,63,1700,13.99,25.57,91.9,24.78,0,0,0,0,45,0
102,2018,63,1800,14,24.88,93.1,24.23,0,0,0,0,130,0
102,2018,63,1900,14.02,23.47,94.1,22.94,0,0,0,0,45,0
102,2018,63,2000,14.04,23.95,94.7,23.46,0,0,0,0,46,0
102,2018,63,2100,14.03,23.87,99.5,23.88,0,0,0,1,130,0.03
102,2018,63,2200,14.03,23.4,99.7,23.43,0,0,0,1,48,0.01
102,2018,63,2300,14.05,22.18,97.6,21.94,0,0,0,1,48,0
102,2018,64,000,14.06,22.07,96.9,21.78,0,0,0,1,48,0
102,2018,64,100,14.06,21.84,96.9,21.55,0,0,0,1,48,0
102,2018,64,200,14.07,21.03,94.7,20.58,0,0,0,1,48,0
102,2018,64,300,14.07,20.91,96.2,20.57,0,0,0,1,48,0
102,2018,64,400,14.09,20.08,93.8,19.57,0,0,0,1,48,0
102,2018,64,500,14.09,20.09,92.9,19.49,0,0,0,1,48,0
102,2018,64,600,14.09,20.46,93.5,19.94,0,0,0,1,47,0
102,2018,64,700,14.09,20.68,92.4,20.03,0,0,0,1,47,0
102,2018,64,800,14.09,21.54,90.5,20.72,0,0,0,1,47,0
102,2018,64,900,14.07,22.8,90.4,21.94,0,0,0,0,47,0
102,2018,64,1000,14.05,23.56,88.3,22.51,0,0,0,0,47,0
102,2018,64,1100,14.02,25.21,83.5,23.64,0,0,0,0,47,0
102,2018,64,1200,13.99,27.2,79.47,25.14,0,0,0,0,47,0
102,2018,64,1300,13.96,27.82,79.71,25.76,0,0,0,0,47,0
102,2018,64,1400,13.95,27.18,83,25.47,0,0,0,0,47,0
102,2018,64,1500,13.96,25.92,88.7,24.83,0,0,0,0,47,0
102,2018,64,1600,13.97,25.31,89.9,24.33,0,0,0,0,47,0
102,2018,64,1700,13.98,25.51,87.7,24.32,0,0,0,0,47,0
102,2018,64,1800,13.99,24.4,90.6,23.52,0,0,0,0,46,0
102,2018,64,1900,14.01,22.45,91.1,21.65,0,0,0,0,47,0
102,2018,64,2000,14.05,19.26,93.3,18.74,0,0,0,0,46,0
102,2018,64,2100,14.09,16.85,94.5,16.44,0,0,0,0,47,0
102,2018,64,2200,14.12,15.99,94.4,15.57,0,0,0,0,47,0
102,2018,64,2300,14.13,15.3,94.2,14.84,0,0,0,0,47,0
102,2018,65,000,14.15,14.93,94.6,14.54,0,0,0,0,47,0
102,2018,65,100,14.15,16.12,96,15.81,0,0,0,0,47,0
102,2018,65,200,14.14,17.59,96.2,17.29,0,0,0,0,47,0
102,2018,65,300,14.13,17.68,95.5,17.3,0,0,0,0,47,0
102,2018,65,400,14.15,14.37,93.6,13.91,0,0,0,0,47,0
102,2018,65,500,14.17,13.66,94.4,13.26,0,0,0,0,47,0
102,2018,65,600,14.18,13.04,95.3,12.72,0,0,0,0,47,0
102,2018,65,700,14.19,13.31,95.2,12.99,0,0,0,0,47,0
102,2018,65,800,14.19,13.31,94.9,12.97,0,0,0,0,47,0
102,2018,65,900,14.18,15.63,95.6,15.32,0,0,0,0,47,0
102,2018,65,1000,14.15,19.86,90.4,19.06,0,0,0,0,48,0
102,2018,65,1100,14.11,22.35,86.5,21.16,0,0,0,0,48,0
102,2018,65,1200,14.08,23.47,84.7,22.08,0,0,0,0,47,0
102,2018,65,1300,14.03,25.56,81.4,23.78,0,0,0,0,48,0
102,2018,65,1400,13.99,24.8,83.3,23.22,0,0,0,0,48,0
102,2018,65,1500,14.01,24.95,82.2,23.28,0,0,0,0,48,0
102,2018,65,1600,14.02,24.55,86.9,23.3,0,0,0,0,47,0
102,2018,65,1700,14.05,20.79,90.9,20.03,0,0,0,0,47,0
102,2018,65,1800,14.08,18.44,93.9,17.95,0,0,0,0,47,0
102,2018,65,1900,14.1,17.38,96,17.05,0,0,0,0,47,0
102,2018,65,2000,14.12,17.2,96.3,16.92,0,0,0,0,47,0
102,2018,65,2100,14.13,17.07,97.6,16.87,0,0,0,0,47,0
102,2018,65,2200,14.14,16.95,98.2,16.83,0,0,0,0,47,0
102,2018,65,2300,14.14,16.74,99,16.69,0,0,0,0,47,0
102,2018,66,000,14.15,16.76,99.8,16.76,0,0,0,0,47,0
102,2018,66,100,14.15,17.12,100,17.17,0,0,0,0,47,0
102,2018,66,200,14.15,17.61,100,17.8,0,0,0,0,47,0
102,2018,66,300,14.14,18.13,100,18.38,0,0,0,0,47,0
102,2018,66,400,14.14,17.93,100,18.07,0,0,0,0,47,0
102,2018,66,500,14.14,18.22,100,18.45,0,0,0,0,46,0
102,2018,66,600,14.13,18.55,100,18.85,0,0,0,0,47,0
102,2018,66,700,14.13,19.75,100,20.09,0,0,0,0,46,0
102,2018,66,800,14.12,20.72,100,20.99,0,0,0,0,46,0
102,2018,66,900,14.09,22.7,98.2,22.53,0,0,0,0,46,0
102,2018,66,1000,14.07,23.93,94.9,23.43,0,0,0,0,46,0
102,2018,66,1100,14.03,26.6,88.7,25.49,0,0,0,0,47,0
102,2018,66,1200,13.99,27.41,86.8,26.08,0,0,0,0,47,0
102,2018,66,1300,13.96,28.2,86.4,26.78,0,0,0,0,47,0
102,2018,66,1400,13.94,28.17,88.7,27,0,0,0,0,47,0
102,2018,66,1500,13.94,28.43,89.9,27.41,0,0,0,0,47,0
102,2018,66,1600,13.94,27.68,92,26.86,0,0,0,0,47,0
102,2018,66,1700,13.95,26.54,94.2,25.98,0,0,0,0,47,0
102,2018,66,1800,13.96,27.16,95,26.7,0,0,0,0,47,0
102,2018,66,1900,13.97,26.86,96.9,26.56,0,0,0,0,47,0
102,2018,66,2000,13.97,27.07,97.1,26.79,0,0,0,0,47,0
102,2018,66,2100,13.97,27.38,95.7,26.94,0,0,0,0,47,0
102,2018,66,2200,13.98,26.71,94.6,26.18,0,0,0,0,47,0
102,2018,66,2300,13.97,29.51,91.3,28.59,0,0,0,0,47,0
102,2018,67,000,13.95,30.52,94.2,29.88,0,0,0,0,45,0.02
102,2018,67,100,13.96,26.07,100,26.66,0,0,0,0,45,0.03
102,2018,67,200,13.96,28.78,100,29.44,0,0,0,1,130,0.04
102,2018,67,300,13.95,29.58,100,30.35,0,0,0,1,130,0.05
102,2018,67,400,13.93,31.16,100,31.87,0,0,0,1,45,0
102,2018,67,500,13.93,30.13,100,30.98,0,0,0,1,130,0
102,2018,67,600,13.93,29.61,100,30.45,0,0,0,1,45,0
102,2018,67,700,13.93,29.25,100,30.02,0,0,0,1,45,0
102,2018,67,800,13.94,29.78,100,30.39,0,0,0,1,47,0
102,2018,67,900,13.93,30.54,100,30.96,0,0,0,0,45,0
102,2018,67,1000,13.93,30.34,100,30.9,0,0,0,1,130,0.04
102,2018,67,1100,13.93,30.69,100,31.3,0,0,0,1,48,0.01
102,2018,67,1200,13.93,30.24,100,30.75,0,0,0,1,48,0
102,2018,67,1300,13.93,29.87,100,30.57,0,0,0,1,130,0.03
102,2018,67,1400,13.93,29.53,100,30.36,0,0,0,1,46,0.02
102,2018,67,1500,13.94,29.47,100,30.35,0,0,0,1,130,0
102,2018,67,1600,13.94,29.87,100,30.77,0,0,0,1,47,0
102,2018,67,1700,13.93,31.38,100,32.12,0,0,0,1,46,0
102,2018,67,1800,13.92,31.66,100,32.25,0,0,0,1,130,0
102,2018,67,1900,13.91,31.44,100,32.04,0,0,0,1,130,0
102,2018,67,2000,13.91,31.39,100,31.85,0,0,0,1,130,0
102,2018,67,2100,13.91,31.45,99.9,31.61,0,0,0,1,47,0
102,2018,67,2200,13.92,31.57,99.9,31.68,0,0,0,1,48,0
102,2018,67,2300,13.92,31.54,99.7,31.58,0,0,0,1,48,0
102,2018,68,000,13.92,31.37,99.2,31.29,0,0,0,1,48,0
102,2018,68,100,13.92,30.74,98.4,30.54,0,0,0,1,48,0
102,2018,68,200,13.93,30.01,98.1,29.82,0,0,0,1,48,0
102,2018,68,300,13.94,28.82,96.4,28.44,0,0,0,1,48,0
102,2018,68,400,13.95,27.84,93.5,27.17,0,0,0,1,48,0
102,2018,68,500,13.97,25.34,96.8,25.04,0,0,0,2,48,0
102,2018,68,600,14,23.11,95.1,22.69,0,0,0,2,48,0
102,2018,68,700,14.03,21.94,93.3,21.35,0,0,0,1,48,0
102,2018,68,800,14.04,22.48,90.9,21.7,0,0,0,1,48,0
102,2018,68,900,14.04,24.52,84.6,23.07,0,0,0,0,48,0
102,2018,68,1000,14.02,26.67,76.2,24.29,0,0,0,0,48,0
102,2018,68,1100,13.99,28.24,74.02,25.54,0,0,0,0,48,0
102,2018,68,1200,13.97,29.79,73.19,26.87,0,0,0,0,48,0
102,2018,68,1300,13.95,29.63,72.59,26.68,0,0,0,0,48,0
102,2018,68,1400,13.93,30.2,72.58,27.2,0,0,0,0,48,0
102,2018,68,1500,13.93,30.08,75.88,27.46,0,0,0,0,48,0
102,2018,68,1600,13.94,29.03,82,27.14,0,0,0,0,48,0
102,2018,68,1700,13.96,27.05,87.1,25.76,0,0,0,0,48,0
102,2018,68,1800,13.98,24.18,89.2,23.22,0,0,0,0,48,0
102,2018,68,1900,14.02,21.6,91.8,20.88,0,0,0,0,48,0
102,2018,68,2000,14.05,21.24,90.3,20.39,0,0,0,0,48,0
102,2018,68,2100,14.06,20.55,88.2,19.58,0,0,0,0,48,0
102,2018,68,2200,14.08,19.46,87.6,18.45,0,0,0,0,48,0
102,2018,68,2300,14.09,19.23,88.4,18.29,0,0,0,0,48,0
102,2018,69,000,14.1,18.95,87.8,17.98,0,0,0,0,48,0
102,2018,69,100,14.11,19.04,88.8,18.13,0,0,0,0,48,0
102,2018,69,200,14.11,19.25,91.5,18.53,0,0,0,0,48,0
102,2018,69,300,14.11,19.26,93.1,18.73,0,0,0,0,48,0
102,2018,69,400,14.11,18.56,93.8,18.03,0,0,0,0,47,0
102,2018,69,500,14.12,18.31,95.2,17.93,0,0,0,0,47,0
102,2018,69,600,14.12,17.82,95.6,17.43,0,0,0,0,47,0
102,2018,69,700,14.13,17.92,96.6,17.67,0,0,0,0,48,0
102,2018,69,800,14.12,19.75,96.4,19.48,0,0,0,0,48,0
102,2018,69,900,14.09,24.42,88.4,23.33,0,0,0,0,47,0
102,2018,69,1000,14.06,25.92,84.4,24.39,0,0,0,0,48,0
102,2018,69,1100,14.03,26.67,83.5,25.05,0,0,0,0,48,0
102,2018,69,1200,14,27.77,82.2,25.97,0,0,0,0,48,0
102,2018,69,1300,13.97,29.71,78.96,27.46,0,0,0,0,47,0
102,2018,69,1400,13.94,28.91,81.5,26.95,0,0,0,0,47,0
102,2018,69,1500,13.96,28.95,83.1,27.17,0,0,0,0,47,0
102,2018,69,1600,13.96,29,84,27.31,0,0,0,0,47,0
102,2018,69,1700,13.97,25.97,88.8,24.88,0,0,0,0,47,0
102,2018,69,1800,14,23.89,91.4,23.11,0,0,0,0,47,0
102,2018,69,1900,14.03,22.68,93.7,22.11,0,0,0,0,48,0
102,2018,69,2000,14.04,22.3,94.6,21.82,0,0,0,0,47,0
102,2018,69,2100,14.05,22.19,95.4,21.77,0,0,0,0,47,0
102,2018,69,2200,14.06,22.99,95.4,22.57,0,0,0,0,47,0
102,2018,69,2300,14.06,22.91,95.9,22.54,0,0,0,0,47,0
102,2018,70,000,14.06,22.17,95.6,21.78,0,0,0,0,47,0
102,2018,70,100,14.06,22.96,95.1,22.52,0,0,0,0,47,0
102,2018,70,200,14.06,22.84,94.4,22.32,0,0,0,0,47,0
102,2018,70,300,14.06,23.22,95.2,22.77,0,0,0,0,47,0
102,2018,70,400,14.06,23.06,95.1,22.59,0,0,0,0,48,0
102,2018,70,500,14.05,24.61,97.7,24.37,0,0,0,0,47,0
102,2018,70,600,14.04,24.47,98.4,24.33,0,0,0,0,47,0
102,2018,70,700,14.04,24.85,98.3,24.68,0,0,0,0,46,0
102,2018,70,800,14.04,26.18,93.7,25.54,0,0,0,0,47,0
102,2018,70,900,14.02,29.93,81.6,27.94,0,0,0,0,47,0
102,2018,70,1000,13.97,32.6,72.43,29.38,0,0,0,0,47,0
102,2018,70,1100,13.92,33.9,68.85,30.16,0,0,0,0,47,0
102,2018,70,1200,13.9,34.88,68.1,30.94,0,0,0,0,47,0
102,2018,70,1300,13.87,36.18,69.56,32.33,0,0,0,0,47,0
102,2018,70,1400,13.86,35.71,73.56,32.41,0,0,0,0,47,0
102,2018,70,1500,13.87,35.82,73.76,32.53,0,0,0,0,47,0
102,2018,70,1600,13.88,34.94,80.7,32.57,0,0,0,0,47,0
102,2018,70,1700,13.89,32.58,90,31.45,0,0,0,0,47,0
102,2018,70,1800,13.91,31.52,90.7,30.5,0,0,0,0,47,0
102,2018,70,1900,13.92,30.63,92.6,29.83,0,0,0,0,47,0
102,2018,70,2000,13.93,30.28,94.2,29.67,0,0,0,0,47,0
102,2018,70,2100,13.93,30.8,93.2,30.05,0,0,0,0,47,0
102,2018,70,2200,13.94,31.6,91.7,30.67,0,0,0,0,47,0
102,2018,70,2300,13.94,31.19,92,30.29,0,0,0,0,47,0
102,2018,71,000,13.94,30.6,93.2,29.85,0,0,0,0,47,0
102,2018,71,100,13.94,30.48,94.7,29.92,0,0,0,0,47,0
102,2018,71,200,13.95,29.64,93.9,28.99,0,0,0,0,47,0
102,2018,71,300,13.95,29.52,92.8,28.75,0,0,0,0,47,0
102,2018,71,400,13.96,29.65,91.9,28.79,0,0,0,0,47,0
102,2018,71,500,13.96,31.21,93.5,30.49,0,0,0,0,47,0
102,2018,71,600,13.94,33.02,90.2,31.89,0,0,0,0,47,0
102,2018,71,700,13.94,31.49,90.9,30.48,0,0,0,0,47,0
102,2018,71,800,13.95,30.52,88.4,29.26,0,0,0,0,47,0
102,2018,71,900,13.93,35.24,74.4,32.04,0,0,0,0,46,0
102,2018,71,1000,13.9,35.84,71.9,32.32,0,0,0,0,47,0
102,2018,71,1100,13.89,35.51,72.68,32.09,0,0,0,0,46,0
102,2018,71,1200,13.87,36.44,72.26,32.88,0,0,0,0,47,0
102,2018,71,1300,13.84,38.15,69.44,34.1,0,0,0,0,46,0
102,2018,71,1400,13.84,37.6,71.25,33.84,0,0,0,0,46,0
102,2018,71,1500,13.85,37.79,72.95,34.24,0,0,0,0,46,0
102,2018,71,1600,13.85,38,74.69,34.66,0,0,0,0,46,0
102,2018,71,1700,13.85,37.76,78.23,34.92,0,0,0,0,46,0
102,2018,71,1800,13.86,35.94,87.7,34.4,0,0,0,0,46,0
102,2018,71,1900,13.88,33.99,94.4,33.35,0,0,0,0,46,0
102,2018,71,2000,13.89,35.17,93,34.31,0,0,0,0,46,0
102,2018,71,2100,13.88,36.37,87.4,34.78,0,0,0,0,46,0
102,2018,71,2200,13.88,34.86,89.6,33.61,0,0,0,0,46,0
102,2018,71,2300,13.89,34.32,88.9,32.99,0,0,0,0,46,0
102,2018,72,000,13.89,34.23,85.3,32.47,0,0,0,0,46,0
102,2018,72,100,13.9,33.58,84.7,31.77,0,0,0,0,46,0
102,2018,72,200,13.9,32.75,86.2,31.16,0,0,0,0,46,0
102,2018,72,300,13.9,33.37,86.6,31.81,0,0,0,0,46,0
102,2018,72,400,13.9,33.31,85.9,31.66,0,0,0,0,46,0
102,2018,72,500,13.9,32.65,85.7,31,0,0,0,0,46,0
102,2018,72,600,13.91,32.28,87.5,30.87,0,0,0,0,46,0
102,2018,72,700,13.9,33.31,85.6,31.65,0,0,0,0,46,0
102,2018,72,800,13.89,34.32,81.4,32.07,0,0,0,0,46,0
102,2018,72,900,13.89,33.51,83.6,31.56,0,0,0,0,46,0
102,2018,72,1000,13.88,34.29,82.7,32.21,0,0,0,0,46,0
102,2018,72,1100,13.87,35.97,77.64,33.17,0,0,0,0,46,0
102,2018,72,1200,13.86,35.58,77.7,32.81,0,0,0,0,46,0
102,2018,72,1300,13.86,35.91,76.52,32.94,0,0,0,0,46,0
102,2018,72,1400,13.86,35.96,75.35,32.89,0,0,0,0,46,0
102,2018,72,1500,13.85,37.08,74.18,33.75,0,0,0,0,46,0
102,2018,72,1600,13.85,36.24,79.72,33.68,0,0,0,0,46,0
102,2018,72,1700,13.86,35.4,87.5,33.86,0,0,0,0,46,0
102,2018,72,1800,13.87,35.55,93.9,34.79,0,0,0,0,46,0.02
102,2018,72,1900,13.87,34.42,100,34.91,0,0,0,0,46,0.06
102,2018,72,2000,13.88,33.8,100,34.61,0,0,0,0,46,0.14
102,2018,72,2100,13.88,33.52,100,34.45,0,0,0,0,46,0.01
102,2018,72,2200,13.88,34.25,100,35.3,0,0,0,0,46,0
102,2018,72,2300,13.88,33.57,100,34.52,0,0,0,0,45,0
102,2018,73,000,13.88,33.11,100,34.03,0,0,0,0,45,0
102,2018,73,100,13.89,33.06,100,34.01,0,0,0,0,45,0
102,2018,73,200,13.89,32.82,100,33.76,0,0,0,0,46,0.02
102,2018,73,300,13.89,32.71,100,33.65,0,0,0,0,45,0.01
102,2018,73,400,13.9,31.82,100,32.77,0,0,0,0,45,0.03
102,2018,73,500,13.9,30.81,100,31.72,0,0,0,0,45,0.02
102,2018,73,600,13.91,30.49,100,31.21,0,0,0,0,45,0
102,2018,73,700,13.91,30.23,100,30.73,0,0,0,1,45,0.01
102,2018,73,800,13.92,30.22,99.7,30.32,0,0,0,1,45,0
102,2018,73,900,13.92,30.67,98.2,30.5,0,0,0,1,45,0
102,2018,73,1000,13.91,31.68,93.9,31,0,0,0,0,45,0
102,2018,73,1100,13.9,32.72,93.3,31.93,0,0,0,0,44,0
102,2018,73,1200,13.89,33.74,91,32.69,0,0,0,0,45,0
102,2018,73,1300,13.86,34.72,84.1,32.78,0,0,0,0,45,0
102,2018,73,1400,13.87,32.61,83,30.66,0,0,0,0,45,0
102,2018,73,1500,13.88,33.34,79.81,30.98,0,0,0,0,45,0
102,2018,73,1600,13.89,33.42,79.36,30.96,0,0,0,0,45,0
102,2018,73,1700,13.89,32.5,81.9,30.45,0,0,0,0,45,0
102,2018,73,1800,13.91,30.73,85.6,29.14,0,0,0,0,45,0
102,2018,73,1900,13.94,27.81,90.3,26.82,0,0,0,0,45,0
102,2018,73,2000,13.98,25.62,93.1,24.94,0,0,0,0,45,0
102,2018,73,2100,13.99,26.77,92.5,26.01,0,0,0,0,45,0
102,2018,73,2200,13.99,26.71,91.6,25.88,0,0,0,0,45,0
102,2018,73,2300,14,24.62,90.3,23.71,0,0,0,0,45,0
102,2018,74,000,14.02,24.15,88.9,23.14,0,0,0,0,45,0
102,2018,74,100,14.03,23.99,87.2,22.81,0,0,0,0,45,0
102,2018,74,200,14.05,21.93,86.1,20.74,0,0,0,0,45,0
102,2018,74,300,14.07,22.33,86.4,21.14,0,0,0,0,45,0
102,2018,74,400,14.05,24.82,86.8,23.57,0,0,0,0,45,0
102,2018,74,500,14.04,24.62,85.8,23.28,0,0,0,0,45,0
102,2018,74,600,14.05,23.75,85.4,22.42,0,0,0,0,45,0
102,2018,74,800,14.06,22.92,84.3,21.52,0,0,0,0,45,0
102,2018,74,900,14.07,23.11,88,22.03,0,0,0,0,44,0
102,2018,74,1000,14.04,26.16,85.1,24.69,0,0,0,0,44,0
102,2018,74,1100,14.01,28.3,80.4,26.26,0,0,0,0,45,0
102,2018,74,1200,13.98,29.86,81.9,27.92,0,0,0,0,45,0
102,2018,74,1300,13.94,30.55,87.3,29.16,0,0,0,0,45,0
102,2018,74,1400,13.93,29.74,92.9,28.96,0,0,0,0,44,0
102,2018,74,1500,13.93,29.72,96.4,29.35,0,0,0,0,45,0
102,2018,74,1600,13.93,29.73,96.3,29.34,0,0,0,0,44,0
102,2018,74,1700,13.92,30.49,91,29.53,0,0,0,0,45,0
102,2018,74,1800,13.92,31.08,84.6,29.38,0,0,0,0,45,0
102,2018,74,1900,13.94,28.83,85,27.25,0,0,0,0,45,0
102,2018,74,2000,13.98,24.84,86.8,23.6,0,0,0,0,45,0
102,2018,74,2100,14.02,23.62,85.5,22.32,0,0,0,0,45,0
102,2018,74,2200,14.04,23.77,89.2,22.79,0,0,0,0,45,0
102,2018,74,2300,14.05,22.85,88.3,21.82,0,0,0,0,45,0
102,2018,75,000,14.06,22.98,88.9,21.98,0,0,0,0,45,0
102,2018,75,100,14.07,23.09,90.1,22.21,0,0,0,0,45,0
102,2018,75,200,14.07,22.43,92.3,21.77,0,0,0,0,45,0
102,2018,75,300,14.08,21.75,94.9,21.31,0,0,0,0,45,0
102,2018,75,300,14.07,23.74,96.8,23.44,0,0,0,0,45,0
102,2018,75,400,14.05,25.36,96,24.96,0,0,0,0,45,0
102,2018,75,500,14.03,26.27,95.7,25.83,0,0,0,0,45,0
102,2018,75,600,14.01,26.41,97.6,26.21,0,0,0,0,45,0
102,2018,75,700,14.01,25.97,100,26.43,0,0,0,0,45,0
102,2018,75,800,13.99,26.74,100,27.17,0,0,0,0,45,0
102,2018,75,900,13.99,26.6,100,27.38,0,0,0,0,45,0
102,2018,75,1000,13.99,26.67,100,27.46,0,0,0,0,45,0
102,2018,75,1100,13.97,28.9,96.9,28.76,0,0,0,0,44,0
102,2018,75,1200,13.93,30.66,91,29.66,0,0,0,0,45,0
102,2018,75,1300,13.9,31.54,88.7,30.28,0,0,0,0,44,0
102,2018,75,1400,13.9,31.62,87.8,30.24,0,0,0,0,44,0
102,2018,75,1500,13.9,32.04,83.3,30.16,0,0,0,0,44,0
102,2018,75,1600,13.9,32.08,81.5,29.98,0,0,0,0,44,0
102,2018,75,1700,13.9,32.04,75.61,29.25,0,0,0,0,44,0
102,2018,75,1800,13.92,30.86,81.8,28.85,0,0,0,0,44,0
102,2018,75,1900,13.94,28.99,87.2,27.62,0,0,0,0,44,0
102,2018,75,2000,13.96,27.9,88.9,26.76,0,0,0,0,44,0
102,2018,75,2100,13.97,27.58,89.1,26.5,0,0,0,0,44,0
102,2018,75,2200,13.98,26.81,91.2,25.9,0,0,0,0,44,0
102,2018,75,2300,13.99,27.22,92.1,26.43,0,0,0,0,44,0
102,2018,76,000,13.98,28.07,93.9,27.41,0,0,0,0,44,0
102,2018,76,100,13.98,28.82,91.5,27.95,0,0,0,0,45,0
102,2018,76,200,13.97,28.99,94.5,28.41,0,0,0,0,44,0
102,2018,76,300,13.97,27.7,97.9,27.56,0,0,0,0,130,0
102,2018,76,400,13.97,27.11,100,27.56,0,0,0,4,130,0.01
102,2018,76,500,13.97,27.75,100,28.25,0,0,0,4,48,0.1
102,2018,76,600,13.97,27.58,100,28.15,0,0,0,0,48,0.09
102,2018,76,700,13.97,26.95,100,27.48,0,0,0,0,48,0.07
102,2018,76,800,13.98,26.35,100,26.69,0,0,0,0,47,0.01
102,2018,76,900,13.97,29.48,98.2,29.32,0,0,0,0,47,0.01
102,2018,76,1000,13.94,31.84,96.5,31.44,0,0,0,0,47,0
102,2018,76,1100,13.93,32.36,91.1,31.33,0,0,0,0,47,0
102,2018,76,1200,13.91,34.13,81.9,31.98,0,0,0,0,47,0
102,2018,76,1300,13.88,36.64,73.22,33.22,0,0,0,0,45,0
102,2018,76,1400,13.86,34.68,77.4,31.93,0,0,0,0,45,0
102,2018,76,1500,13.87,35.06,75.8,32.06,0,0,0,0,47,0
102,2018,76,1600,13.89,32.46,91.4,31.45,0,0,0,0,47,0
102,2018,76,1700,13.9,32.17,95.1,31.6,0,0,0,0,46,0
102,2018,76,1800,13.9,30.86,92,29.97,0,0,0,0,47,0
102,2018,76,1900,13.92,29.56,90.1,28.51,0,0,0,0,47,0
102,2018,76,2000,13.94,29.19,88.6,27.98,0,0,0,0,47,0
102,2018,76,2100,13.95,28.31,88.6,27.14,0,0,0,0,47,0
102,2018,76,2200,13.97,28.1,88,26.87,0,0,0,0,47,0
102,2018,76,2300,13.98,27.64,87.6,26.39,0,0,0,0,47,0
102,2018,77,000,13.98,28.1,85.8,26.65,0,0,0,0,46,0
102,2018,77,100,13.98,27.96,86.2,26.56,0,0,0,0,47,0
102,2018,77,200,13.99,27.93,86.5,26.54,0,0,0,0,47,0
102,2018,77,300,13.99,28.06,85.5,26.58,0,0,0,0,47,0
102,2018,77,400,13.99,27.73,85.4,26.26,0,0,0,0,47,0
102,2018,77,500,14,27.05,87.1,25.76,0,0,0,0,47,0
102,2018,77,600,14.01,26.01,89.2,24.95,0,0,0,0,47,0
102,2018,77,700,14.02,25.37,90.9,24.52,0,0,0,0,47,0
102,2018,77,800,14.02,25.81,90,24.84,0,0,0,0,46,0
102,2018,77,900,13.98,30.2,81.1,28.16,0,0,0,0,46,0
102,2018,77,1000,13.94,33.33,72.99,30.12,0,0,0,0,47,0
102,2018,77,1100,13.91,33.7,73.52,30.53,0,0,0,0,47,0
102,2018,77,1200,13.89,33.92,75.6,30.99,0,0,0,0,46,0
102,2018,77,1300,13.9,33.96,79.06,31.46,0,0,0,0,46,0.01
102,2018,77,1400,13.89,34.51,79.82,32.06,0,0,0,0,46,0
102,2018,77,1500,13.88,35.6,75.73,32.58,0,0,0,0,46,0
102,2018,77,1600,13.86,36.49,69.34,32.56,0,0,0,0,45,0
102,2018,77,1700,13.87,34.68,67.77,30.71,0,0,0,0,45,0
102,2018,77,1800,13.91,29.84,79.5,27.63,0,0,0,0,45,0
102,2018,77,1900,13.94,29.18,76.26,26.68,0,0,0,0,45,0
102,2018,77,2000,13.96,28.08,75.98,25.6,0,0,0,0,45,0
102,2018,77,2100,13.99,27.02,75.52,24.55,0,0,0,0,45,0
102,2018,77,2200,14,26.42,71.9,23.64,0,0,0,0,46,0
102,2018,77,2300,14.02,24.98,76.45,22.74,0,0,0,0,45,0
102,2018,78,000,14.04,23.4,80.3,21.64,0,0,0,0,45,0
102,2018,78,100,14.06,22.5,83.3,21.05,0,0,0,0,45,0
102,2018,78,200,14.07,22.29,83.3,20.83,0,0,0,0,45,0
102,2018,78,300,14.08,21.96,83.5,20.54,0,0,0,0,46,0
102,2018,78,400,14.09,21.37,84.2,20.01,0,0,0,0,46,0
102,2018,78,500,14.1,21.25,85.8,20.05,0,0,0,0,45,0
102,2018,78,600,14.1,21.16,87.5,20.1,0,0,0,0,46,0
102,2018,78,700,14.11,20.71,88.4,19.73,0,0,0,0,46,0
102,2018,78,800,14.1,22.27,88.8,21.29,0,0,0,0,44,0
102,2018,78,900,14.03,28.3,77.02,25.91,0,0,0,0,45,0
102,2018,78,1000,13.98,30.67,73.81,27.78,0,0,0,0,46,0
102,2018,78,1100,13.96,31.69,72.47,28.55,0,0,0,0,46,0
102,2018,78,1200,13.94,32.52,72.56,29.32,0,0,0,0,46,0
102,2018,78,1300,13.92,32.97,74.17,29.94,0,0,0,0,46,0
102,2018,78,1400,13.9,33.42,74.42,30.41,0,0,0,0,46,0
102,2018,78,1500,13.9,33.53,77.94,30.9,0,0,0,0,45,0
102,2018,78,1600,13.9,33.63,78,31,0,0,0,0,46,0
102,2018,78,1700,13.9,32.31,71.8,29.05,0,0,0,0,46,0
102,2018,78,1800,13.93,29.95,74.72,27.21,0,0,0,0,46,0
102,2018,78,1900,13.97,27.78,76.75,25.43,0,0,0,0,45,0
102,2018,78,2000,13.99,26.62,76.27,24.27,0,0,0,0,46,0
102,2018,78,2100,14.01,25.93,77.92,23.76,0,0,0,0,45,0
102,2018,78,2200,14.01,27.23,76.12,24.81,0,0,0,0,46,0
102,2018,78,2300,14.01,27.44,75.79,24.98,0,0,0,0,46,0
102,2018,79,000,14.01,27.53,79.7,25.48,0,0,0,0,45,0
102,2018,79,100,14.01,28.71,79.31,26.56,0,0,0,0,45,0
102,2018,79,200,14,28.47,66.95,25,0,0,0,0,46,0
102,2018,79,300,14.01,27.97,59.1,23.68,0,0,0,0,45,0
102,2018,79,400,14.02,26.52,63.58,22.84,0,0,0,0,45,0
102,2018,79,500,14.04,23.21,74.04,20.86,0,0,0,0,45,0
102,2018,79,600,14.07,20.19,76.42,18.22,0,0,0,0,45,0
102,2018,79,700,14.09,19.91,80.9,18.38,0,0,0,0,45,0
102,2018,79,800,14.09,22.23,83.5,20.78,0,0,0,0,45,0
102,2018,79,900,14.01,28.2,71.13,25.2,0,0,0,0,45,0
102,2018,79,1000,13.98,30.63,68.55,27.14,0,0,0,0,46,0
102,2018,79,1100,13.95,31.39,70.67,28.07,0,0,0,0,46,0
102,2018,79,1200,13.93,32.8,70.5,29.35,0,0,0,0,46,0
102,2018,79,1300,13.88,33.83,71.19,30.38,0,0,0,0,46,0
102,2018,79,1400,13.87,34.81,66.56,30.66,0,0,0,0,46,0
102,2018,79,1500,13.88,37.22,56.83,31.54,0,0,0,0,46,0
102,2018,79,1600,13.88,36.13,63.48,31.45,0,0,0,0,46,0
102,2018,79,1700,13.89,33.86,73.48,30.66,0,0,0,0,46,0
102,2018,79,1800,13.91,32.85,79.46,30.46,0,0,0,0,46,0
102,2018,79,1900,13.93,29.9,84.6,28.26,0,0,0,0,46,0
102,2018,79,2000,13.96,29.34,85.9,27.86,0,0,0,0,46,0
102,2018,79,2100,13.97,29.45,83.2,27.68,0,0,0,0,46,0
102,2018,79,2200,13.97,28.71,80.4,26.64,0,0,0,0,46,0
102,2018,79,2300,13.99,27.21,81.6,25.35,0,0,0,0,46,0
102,2018,80,000,14,27.9,78.25,25.66,0,0,0,0,46,0
102,2018,80,100,14,27.08,79.02,24.98,0,0,0,0,46,0
102,2018,80,200,14.01,26.36,80.1,24.42,0,0,0,0,46,0
102,2018,80,300,14.02,26.4,81.2,24.58,0,0,0,0,46,0
102,2018,80,400,14.02,27.19,80.9,25.3,0,0,0,0,46,0
102,2018,80,500,14.02,26.68,80.2,24.69,0,0,0,0,46,0
102,2018,80,600,14.02,26.89,81,25.02,0,0,0,0,46,0
102,2018,80,700,14,29.06,75.09,26.41,0,0,0,0,46,0
102,2018,80,800,13.97,31.94,69.36,28.43,0,0,0,0,46,0
102,2018,80,900,13.92,35.26,66.17,31.02,0,0,0,0,46,0
102,2018,80,1000,13.89,34.09,78.57,31.5,0,0,0,0,46,0
102,2018,80,1100,13.88,33.2,85.2,31.48,0,0,0,0,45,0
102,2018,80,1200,13.89,31.58,96.8,31.23,0,0,0,0,46,0
102,2018,80,1300,13.9,31.34,99.6,31.38,0,0,0,0,43,0
102,2018,80,1400,13.89,31.34,99.7,31.36,0,0,0,0,43,0
102,2018,80,1500,13.9,31.14,99.4,31.11,0,0,0,0,43,0
102,2018,80,1600,13.9,31.34,99.6,31.5,0,0,0,0,45,0.03
102,2018,80,1700,13.9,31.79,100,32.27,0,0,0,1,43,0.02
102,2018,80,1800,13.9,32.08,100,32.65,0,0,0,1,43,0
102,2018,80,1900,13.9,31.27,100,32.03,0,0,0,1,44,0
102,2018,80,2000,13.9,31.47,100,32.3,0,0,0,1,44,0
102,2018,80,2100,13.9,31.71,100,32.48,0,0,0,1,45,0
102,2018,80,2200,13.91,31.89,100,32.73,0,0,0,1,46,0.03
102,2018,80,2300,13.9,32.28,100,33.18,0,0,0,2,45,0.07
102,2018,81,000,13.9,32.62,100,33.49,0,0,0,2,47,0.07
102,2018,81,100,13.9,32.46,100,33.41,0,0,0,2,46,0.05
102,2018,81,200,13.9,32.98,100,33.95,0,0,0,2,47,0
102,2018,81,300,13.9,33.27,100,34.21,0,0,0,2,48,0
102,2018,81,400,13.9,32.8,100,33.83,0,0,0,2,48,0
102,2018,81,500,13.9,33.22,100,34.24,0,0,0,2,48,0
102,2018,81,600,13.89,33.74,100,34.63,0,0,0,2,48,0
102,2018,81,700,13.89,32.63,100,33.65,0,0,0,2,48,0
102,2018,81,800,13.9,32.52,100,33.65,0,0,0,0,47,0
102,2018,81,900,13.9,33.07,100,34.33,0,0,0,0,47,0
102,2018,81,1000,13.89,35.3,100,36.68,0,0,0,0,47,0
102,2018,81,1100,13.87,36.46,100,37.48,0,0,0,0,47,0.01
102,2018,81,1200,13.87,35.95,100,36.9,0,0,0,0,47,0.11
102,2018,81,1300,13.89,32.72,100,33.6,0,0,0,0,46,0.07
102,2018,81,1400,13.9,31.88,100,32.59,0,0,0,0,45,0.06
102,2018,81,1500,13.91,29.07,100,29.5,0,0,0,1,45,0.02
102,2018,81,1600,13.93,26.84,100,27.05,0,0,0,1,45,0
102,2018,81,1700,13.95,25.4,100,25.57,0,0,0,1,46,0
102,2018,81,1800,13.97,24.11,99.9,24.26,0,0,0,1,46,0
102,2018,81,1900,14,22.64,99.6,22.66,0,0,0,1,46,0
102,2018,81,2000,14.04,21.38,99.8,21.4,0,0,0,1,46,0
102,2018,81,2100,14.07,20.33,99.9,20.41,0,0,0,1,46,0
102,2018,81,2200,14.09,19.95,99.7,20.09,0,0,0,1,46,0
102,2018,81,2300,14.09,20.63,99.6,20.68,0,0,0,1,46,0
102,2018,82,000,14.1,20.43,99.9,20.52,0,0,0,1,46,0
102,2018,82,100,14.1,19.98,100,20.13,0,0,0,1,46,0
102,2018,82,200,14.11,19.7,99.6,19.73,0,0,0,1,46,0
102,2018,82,300,14.11,20.11,100,20.24,0,0,0,1,46,0
102,2018,82,400,14.1,20.68,99.9,20.81,0,0,0,1,46,0
102,2018,82,500,14.09,21.17,99,21.11,0,0,0,1,46,0
102,2018,82,600,14.09,20.71,100,20.85,0,0,0,0,46,0.01
102,2018,82,700,14.09,20.5,100,20.73,0,0,0,2,130,0.02
102,2018,82,800,14.08,20.77,100,21.02,0,0,0,1,130,0.04
102,2018,82,900,14.08,21.17,100,21.45,0,0,0,1,48,0.06
102,2018,82,1000,14.07,21.36,100,21.7,0,0,0,2,49,0.03
102,2018,82,1100,14.07,21.96,100,22.39,0,0,0,2,48,0.04
102,2018,82,1200,14.06,22.41,100,22.85,0,0,0,2,49,0.05
102,2018,82,1300,14.05,23.11,100,23.46,0,0,0,3,50,0.04
102,2018,82,1400,14.04,25.01,99.3,25.02,0,0,0,3,50,0.07
102,2018,82,1500,14.02,25.39,97.4,25.12,0,0,0,2,50,0.02
102,2018,82,1600,14.01,25.51,97.1,25.23,0,0,0,2,50,0
102,2018,82,1700,14.01,25.11,97.7,24.9,0,0,0,2,50,0
102,2018,82,1800,14.02,23.81,99.5,23.79,0,0,0,2,50,0
102,2018,82,1900,14.03,22.58,100,22.86,0,0,0,2,49,0
102,2018,82,2000,14.04,22.32,99.8,22.4,0,0,0,3,49,0
102,2018,82,2100,14.05,22.51,99.9,22.57,0,0,0,2,49,0
102,2018,82,2200,14.05,22.82,99.7,22.83,0,0,0,2,48,0
102,2018,82,2300,14.06,21.27,100,21.46,0,0,0,3,48,0
102,2018,83,000,14.06,21.89,100,22.17,0,0,0,2,130,0
102,2018,83,100,14.06,22.26,100,22.69,0,0,0,3,49,0.01
102,2018,83,200,14.05,22.28,100,22.76,0,0,0,2,130,0.01
102,2018,83,300,14.05,22.16,100,22.77,0,0,0,3,49,0.01
102,2018,83,400,14.05,22.26,100,22.77,0,0,0,3,49,0.02
102,2018,83,500,14.05,22.79,100,23.33,0,0,0,3,130,0.02
102,2018,83,600,14.05,23.34,100,23.8,0,0,0,3,130,0.02
102,2018,83,700,14.05,22.18,100,22.44,0,0,0,3,48,0.01
102,2018,83,800,14.06,21.5,98.7,21.42,0,0,0,0,48,0
102,2018,83,900,14.06,21.59,94.7,21.13,0,0,0,0,48,0
102,2018,83,1000,14.05,23.52,85.9,22.24,0,0,0,0,130,0
102,2018,83,1100,14.02,24.96,84.7,23.52,0,0,0,0,130,0
102,2018,83,1200,14.01,26.23,84.3,24.69,0,0,0,0,47,0
102,2018,83,1300,13.99,27.31,77.26,25.02,0,0,0,0,48,0
102,2018,83,1400,13.97,27.27,78.66,25.1,0,0,0,0,48,0
102,2018,83,1500,13.98,26.92,75.71,24.48,0,0,0,0,48,0
102,2018,83,1600,13.98,26.7,75.61,24.27,0,0,0,0,48,0
102,2018,83,1700,13.98,26.11,80.8,24.24,0,0,0,0,49,0
102,2018,83,1800,13.99,24.98,85.5,23.62,0,0,0,0,49,0
102,2018,83,1900,14.01,23.33,90.4,22.44,0,0,0,0,49,0
102,2018,83,2000,14.03,22.68,93.7,22.13,0,0,0,0,49,0
102,2018,83,2100,14.04,21.86,96.7,21.58,0,0,0,0,48,0
102,2018,83,2200,14.05,20.98,96.8,20.69,0,0,0,0,49,0
102,2018,83,2300,14.06,21.02,93.7,20.51,0,0,0,0,48,0
102,2018,84,000,14.06,20.98,95.4,20.58,0,0,0,0,49,0
102,2018,84,100,14.07,18.71,93.4,18.2,0,0,0,0,48,0
102,2018,84,200,14.1,16.28,93.5,15.82,0,0,0,0,48,0
102,2018,84,300,14.12,16.03,95.1,15.66,0,0,0,0,48,0
102,2018,84,400,14.13,18.02,97.2,17.8,0,0,0,0,49,0
102,2018,84,500,14.12,17.99,98.6,17.86,0,0,0,0,49,0
102,2018,84,600,14.13,17.06,99.3,17.01,0,0,0,0,49,0
102,2018,84,700,14.13,17.75,96.8,17.49,0,0,0,0,49,0
102,2018,84,800,14.12,20.94,91.6,20.23,0,0,0,0,48,0
102,2018,84,900,14.06,26.58,74.67,24.05,0,0,0,0,48,0
102,2018,84,1000,14.03,25.97,75.72,23.61,0,0,0,0,49,0
102,2018,84,1100,14.01,27.84,69.97,24.75,0,0,0,0,49,0
102,2018,84,1200,13.97,29.12,70.94,26,0,0,0,0,49,0
102,2018,84,1300,13.93,33.4,60.57,28.63,0,0,0,0,47,0
102,2018,84,1400,13.91,31.08,67.78,27.43,0,0,0,0,47,0
102,2018,84,1500,13.91,30.84,64.55,26.88,0,0,0,0,47,0
102,2018,84,1600,13.91,29.68,60.76,25.39,0,0,0,0,47,0
102,2018,84,1700,13.94,26.96,70.33,23.98,0,0,0,0,47,0
102,2018,84,1800,13.97,24.89,75.45,22.56,0,0,0,0,47,0
102,2018,84,1900,14.01,22.98,82.6,21.42,0,0,0,0,47,0
102,2018,84,2000,14.03,22.22,83.9,20.81,0,0,0,0,47,0
102,2018,84,2100,14.05,22.62,83.4,21.15,0,0,0,0,47,0
102,2018,84,2200,14.06,22.49,87.2,21.38,0,0,0,0,47,0
102,2018,84,2300,14.06,22.27,89.9,21.4,0,0,0,0,47,0
102,2018,85,000,14.06,22.38,87.8,21.32,0,0,0,0,48,0
102,2018,85,100,14.06,22.63,88.8,21.64,0,0,0,0,48,0
102,2018,85,200,14.06,22.75,88.6,21.75,0,0,0,0,47,0
102,2018,85,300,14.06,22.75,86,21.52,0,0,0,0,48,0
102,2018,85,400,14.06,22.71,89.4,21.78,0,0,0,0,48,0
102,2018,85,500,14.05,23.92,88.3,22.84,0,0,0,0,48,0
102,2018,85,600,14.04,24.35,90.2,23.46,0,0,0,0,48,0
102,2018,85,700,14.03,24.76,94,24.19,0,0,0,0,48,0
102,2018,85,800,14.02,25.42,94.2,24.88,0,0,0,0,48,0
102,2018,85,900,14.01,26.12,93.5,25.47,0,0,0,0,48,0
102,2018,85,1000,13.99,27.62,92.1,26.78,0,0,0,0,48,0
102,2018,85,1100,13.97,28.31,94,27.66,0,0,0,0,48,0
102,2018,85,1200,13.95,29.03,93.2,28.33,0,0,0,0,48,0
102,2018,85,1300,13.94,29.74,91.2,28.8,0,0,0,0,47,0
102,2018,85,1400,13.93,30.12,90.6,29.13,0,0,0,0,47,0
102,2018,85,1500,13.92,31.16,89.6,30.01,0,0,0,0,46,0
102,2018,85,1600,13.92,30.92,90.8,29.9,0,0,0,0,47,0
102,2018,85,1700,13.92,30.47,92,29.6,0,0,0,0,47,0
102,2018,85,1800,13.93,30.21,91.8,29.34,0,0,0,0,47,0
102,2018,85,1900,13.93,30.04,93.2,29.33,0,0,0,0,47,0
102,2018,85,2000,13.94,29.95,95.1,29.44,0,0,0,0,47,0
102,2018,85,2100,13.94,30.34,95,29.81,0,0,0,0,47,0
102,2018,85,2200,13.94,30.6,95.2,30.08,0,0,0,0,47,0
102,2018,85,2300,13.93,30.75,95.4,30.25,0,0,0,0,47,0
102,2018,86,000,13.93,30.81,94.7,30.23,0,0,0,0,47,0
102,2018,86,100,13.94,30.38,94.5,29.77,0,0,0,0,47,0
102,2018,86,200,13.94,30.14,96,29.73,0,0,0,0,47,0
102,2018,86,300,13.94,30.16,98.4,29.97,0,0,0,0,46,0
102,2018,86,400,13.94,30.66,96.5,30.28,0,0,0,0,46,0
102,2018,86,500,13.93,30.73,98.2,30.54,0,0,0,0,46,0
102,2018,86,600,13.93,30.8,100,30.92,0,0,0,0,46,0
102,2018,86,700,13.92,32.22,99.1,32.15,0,0,0,0,46,0
102,2018,86,800,13.9,35.68,91.4,34.62,0,0,0,0,46,0
102,2018,86,900,13.86,38.39,84.8,36.39,0,0,0,0,47,0
102,2018,86,1000,13.85,38.63,84,36.5,0,0,0,0,48,0
102,2018,86,1100,13.84,39.54,81.7,37.05,0,0,0,0,48,0
102,2018,86,1200,13.83,40.39,79.56,37.58,0,0,0,0,47,0
102,2018,86,1300,13.82,40.47,77.79,37.38,0,0,0,0,47,0
102,2018,86,1400,13.8,40.69,74.91,37.18,0,0,0,0,47,0
102,2018,86,1500,13.81,40.38,73.34,36.67,0,0,0,0,47,0
102,2018,86,1600,13.83,38.98,73.84,35.44,0,0,0,0,47,0
102,2018,86,1700,13.84,37.34,77.71,34.47,0,0,0,0,46,0
102,2018,86,1800,13.86,36.29,74.94,33.1,0,0,0,0,46,0
102,2018,86,1900,13.87,35.92,77.84,33.15,0,0,0,0,46,0
102,2018,86,2000,13.88,35.41,77.72,32.66,0,0,0,0,46,0
102,2018,86,2100,13.89,33.55,84.6,31.74,0,0,0,0,46,0
102,2018,86,2200,13.91,32.28,84.3,30.49,0,0,0,0,46,0
102,2018,86,2300,13.93,31.81,81,29.66,0,0,0,0,46,0
102,2018,87,000,13.93,31.74,74.82,28.89,0,0,0,0,46,0
102,2018,87,100,13.95,30.48,77.78,28.03,0,0,0,0,46,0
102,2018,87,200,13.97,28.54,81.7,26.61,0,0,0,0,46,0
102,2018,87,300,13.98,28.91,79.02,26.72,0,0,0,0,46,0
102,2018,87,400,13.99,27.96,77.89,25.68,0,0,0,0,46,0
102,2018,87,500,14,26.63,75.88,24.23,0,0,0,0,46,0
102,2018,87,600,14.01,25.92,76.75,23.66,0,0,0,0,46,0
102,2018,87,700,14.01,27.04,74.45,24.45,0,0,0,0,46,0
102,2018,87,800,13.98,31.2,63.59,27.05,0,0,0,0,45,0
102,2018,87,900,13.92,34.13,64.8,29.83,0,0,0,0,45,0
102,2018,87,1000,13.9,34.04,69.12,30.3,0,0,0,0,46,0
102,2018,87,1100,13.88,35.75,66.23,31.47,0,0,0,0,46,0
102,2018,87,1200,13.86,36.28,66.74,32.03,0,0,0,0,46,0
102,2018,87,1300,13.82,38.91,56.75,32.97,0,0,0,0,46,0
102,2018,87,1400,13.78,39.14,55.06,32.94,0,0,0,0,46,0
102,2018,87,1500,13.78,39.03,57.61,33.2,0,0,0,0,46,0
102,2018,87,1600,13.8,36.17,66.28,31.85,0,0,0,0,46,0
102,2018,87,1700,13.82,35.81,68.01,31.77,0,0,0,0,46,0
102,2018,87,1800,13.86,32.77,76.4,30.03,0,0,0,0,46,0
102,2018,87,1900,13.9,30.11,81.9,28.14,0,0,0,0,46,0
102,2018,87,2000,13.94,28.04,87,26.71,0,0,0,0,46,0
102,2018,87,2100,13.97,26.72,89.6,25.72,0,0,0,0,46,0
102,2018,87,2200,13.98,27.5,92.1,26.69,0,0,0,0,46,0
102,2018,87,2300,13.99,27.6,92.7,26.88,0,0,0,0,46,0
102,2018,88,000,13.99,27.62,93.3,26.93,0,0,0,0,46,0
102,2018,88,100,14,26.73,93.3,26.08,0,0,0,0,46,0
102,2018,88,200,14.01,26.22,93.4,25.62,0,0,0,0,46,0
102,2018,88,300,14,27.59,92.9,26.88,0,0,0,0,46,0
102,2018,88,400,13.99,29.17,91.1,28.22,0,0,0,0,46,0
102,2018,88,500,13.96,31.7,86.6,30.21,0,0,0,0,46,0
102,2018,88,600,13.94,31.78,86.5,30.26,0,0,0,0,46,0
102,2018,88,700,13.93,32.91,85.8,31.26,0,0,0,0,46,0
102,2018,88,800,13.9,35.32,79.61,32.81,0,0,0,0,46,0
102,2018,88,900,13.87,36.27,77.11,33.39,0,0,0,0,46,0
102,2018,88,1000,13.84,37.15,75,33.93,0,0,0,0,46,0
102,2018,88,1100,13.82,37.85,73.6,34.38,0,0,0,0,46,0
102,2018,88,1200,13.8,38.51,74.14,35.07,0,0,0,0,45,0
102,2018,88,1300,13.76,39.33,73.75,35.75,0,0,0,0,45,0
102,2018,88,1400,13.76,40.09,74.79,36.61,0,0,0,0,45,0
102,2018,88,1500,13.76,40.02,78.85,37.13,0,0,0,0,45,0
102,2018,88,1600,13.76,39.94,78.36,36.97,0,0,0,0,45,0
102,2018,88,1700,13.78,38.45,80.2,35.83,0,0,0,0,45,0
102,2018,88,1800,13.81,36.76,84.4,34.77,0,0,0,0,45,0
102,2018,88,1900,13.83,35.05,89.6,33.81,0,0,0,0,46,0
102,2018,88,2000,13.86,34.39,89.6,33.13,0,0,0,0,45,0
102,2018,88,2100,13.87,33.82,89.6,32.61,0,0,0,0,45,0
102,2018,88,2200,13.88,33.93,84.8,32.11,0,0,0,0,45,0
102,2018,88,2300,13.88,34.22,80.9,31.9,0,0,0,0,45,0
102,2018,89,000,13.9,32.57,91.1,31.54,0,0,0,0,45,0
102,2018,89,100,13.9,32.41,94.4,31.79,0,0,0,0,45,0
102,2018,89,200,13.91,32.4,95,31.83,0,0,0,0,45,0
102,2018,89,300,13.91,32.11,98.6,31.95,0,0,0,0,45,0
102,2018,89,400,13.91,32.16,98.3,31.96,0,0,0,0,45,0
102,2018,89,500,13.92,31.86,98.1,31.62,0,0,0,0,45,0
102,2018,89,600,13.92,31.91,97.3,31.6,0,0,0,0,45,0
102,2018,89,700,13.92,33.5,92.7,32.64,0,0,0,0,45,0
102,2018,89,800,13.89,36.98,84.3,34.97,0,0,0,0,45,0
102,2018,89,900,13.84,38.75,80.5,36.15,0,0,0,0,45,0
102,2018,89,1000,13.81,39.61,77.19,36.49,0,0,0,0,45,0
102,2018,89,1100,13.79,39.43,77.13,36.35,0,0,0,0,45,0
102,2018,89,1200,13.75,40.67,74.4,37.06,0,0,0,0,44,0
102,2018,89,1300,13.72,41.28,70.54,37.06,0,0,0,0,44,0
102,2018,89,1400,13.71,40,73.4,36.31,0,0,0,0,45,0
102,2018,89,1500,13.76,38.68,76.03,35.49,0,0,0,0,44,0
102,2018,89,1600,13.79,37.17,78.42,34.4,0,0,0,0,44,0
102,2018,89,1700,13.82,35.84,78.8,33.2,0,0,0,0,44,0
102,2018,89,1800,13.85,34.03,82.3,31.91,0,0,0,0,44,0
102,2018,89,1900,13.88,32.06,83.3,30.14,0,0,0,0,44,0
102,2018,89,2000,13.92,30.5,81.3,28.47,0,0,0,0,44,0
102,2018,89,2100,13.94,29.91,80.2,27.76,0,0,0,0,45,0
102,2018,89,2200,13.94,29.67,83.5,27.91,0,0,0,0,44,0
102,2018,89,2300,13.94,30.46,81,28.38,0,0,0,0,44,0
102,2018,90,000,13.94,30.13,82.7,28.25,0,0,0,0,44,0
102,2018,90,100,13.95,29.58,80.1,27.45,0,0,0,0,44,0
102,2018,90,200,13.96,29.4,75.21,26.76,0,0,0,0,44,0
102,2018,90,300,13.96,28.95,71.74,25.95,0,0,0,0,44,0
102,2018,90,400,13.97,27.65,75.31,25.13,0,0,0,0,44,0
102,2018,90,500,14,25.7,81.3,23.87,0,0,0,0,44,0
102,2018,90,600,14.03,23.23,85.2,21.9,0,0,0,0,44,0
102,2018,90,700,14.04,23.64,87,22.47,0,0,0,0,44,0
102,2018,90,800,14.01,28.27,78.65,26.05,0,0,0,0,44,0
102,2018,90,900,13.97,28.91,77.05,26.49,0,0,0,0,44,0
102,2018,90,1000,13.96,29.21,77.24,26.8,0,0,0,0,44,0
102,2018,90,1100,13.94,29.07,74.7,26.4,0,0,0,0,44,0
102,2018,90,1200,13.92,30.35,66.46,26.64,0,0,0,0,44,0
102,2018,90,1300,13.89,31.85,64.25,27.76,0,0,0,0,44,0
102,2018,90,1400,13.85,34.53,62.77,29.94,0,0,0,0,44,0
102,2018,90,1500,13.84,35.21,60.09,30.2,0,0,0,0,44,0
102,2018,90,1600,13.84,36.35,60.49,31.27,0,0,0,0,44,0
102,2018,90,1700,13.85,35.4,62.26,30.65,0,0,0,0,44,0
102,2018,90,1800,13.87,32.94,69.15,29.26,0,0,0,0,44,0
102,2018,90,1900,13.91,31.4,81.6,29.32,0,0,0,0,44,0
102,2018,90,2000,13.93,31.06,79.75,28.83,0,0,0,0,44,0
102,2018,90,2100,13.94,31.33,76.13,28.65,0,0,0,0,44,0
102,2018,90,2200,13.94,32.01,80.7,29.8,0,0,0,0,44,0
102,2018,90,2300,13.93,32.24,87.4,30.82,0,0,0,0,44,0
102,2018,91,000,13.93,31.33,86.9,29.89,0,0,0,0,44,0
102,2018,91,100,13.94,30.91,73.75,27.99,0,0,0,0,44,0
102,2018,91,200,13.95,30.72,82.2,28.75,0,0,0,0,44,0
102,2018,91,300,13.95,30.65,79.25,28.39,0,0,0,0,44,0
102,2018,91,400,13.95,30.35,74.22,27.53,0,0,0,0,44,0
102,2018,91,500,13.96,29.65,73.7,26.81,0,0,0,0,44,0
102,2018,91,600,13.97,28.27,78.39,26.02,0,0,0,0,44,0
102,2018,91,700,13.98,27.52,81,25.58,0,0,0,0,44,0
102,2018,91,800,13.97,30.11,78.63,27.8,0,0,0,0,44,0
102,2018,91,900,13.92,32.32,74.73,29.39,0,0,0,0,44,0
102,2018,91,1000,13.92,30.28,80.8,28.2,0,0,0,0,44,0
102,2018,91,1100,13.92,30.5,80.4,28.35,0,0,0,0,44,0
102,2018,91,1200,13.91,30.26,82.5,28.33,0,0,0,0,44,0
102,2018,91,1300,13.92,30.13,86.2,28.64,0,0,0,0,44,0
102,2018,91,1400,13.92,30.08,88.7,28.85,0,0,0,0,44,0.01
102,2018,91,1500,13.92,29.27,89,28.12,0,0,0,0,44,0
102,2018,91,1600,13.94,28.4,84.3,26.78,0,0,0,0,44,0
102,2018,91,1700,13.96,27.21,77.62,24.94,0,0,0,0,44,0
102,2018,91,1800,13.99,25.57,72.91,22.95,0,0,0,0,44,0
102,2018,91,1900,14.03,23.87,69.67,21.06,0,0,0,0,44,0
102,2018,91,2000,14.05,22.43,81.3,20.75,0,0,0,0,44,0
102,2018,91,2100,14.06,21.5,93.5,20.95,0,0,0,0,44,0.01
102,2018,91,2200,14.06,20.22,97,19.97,0,0,0,1,43,0.01
102,2018,91,2300,14.08,18.73,92.9,18.18,0,0,0,1,43,0
102,2018,92,000,14.1,18.53,88.5,17.63,0,0,0,1,43,0
102,2018,92,100,14.11,18.2,90.1,17.46,0,0,0,1,43,0
102,2018,92,200,14.12,18.13,89.6,17.33,0,0,0,1,44,0
102,2018,92,300,14.13,17.66,90.3,16.94,0,0,0,1,44,0
102,2018,92,400,14.13,17.71,92.1,17.09,0,0,0,1,44,0
102,2018,92,500,14.13,17.83,93.3,17.32,0,0,0,1,45,0
102,2018,92,600,14.13,18.03,88,17.11,0,0,0,1,45,0
102,2018,92,700,14.13,19.36,79.45,17.68,0,0,0,1,44,0
102,2018,92,800,14.1,21.85,75.78,19.73,0,0,0,0,44,0
102,2018,92,900,14.05,24.27,72,21.67,0,0,0,0,44,0
102,2018,92,1000,14.03,24.99,71.25,22.24,0,0,0,0,44,0
102,2018,92,1100,14.01,27.28,66.75,23.88,0,0,0,0,45,0
102,2018,92,1200,13.96,30.16,61.66,25.93,0,0,0,0,44,0
102,2018,92,1300,13.91,31.02,62.13,26.75,0,0,0,0,44,0
102,2018,92,1400,13.92,29.12,68.84,25.79,0,0,0,0,44,0
102,2018,92,1500,13.94,28.34,71.07,25.33,0,0,0,0,44,0
102,2018,92,1600,13.97,27.6,66.28,24.14,0,0,0,0,44,0
102,2018,92,1700,13.99,26.78,66.64,23.44,0,0,0,0,44,0
102,2018,92,1800,14,25.79,71.98,23.05,0,0,0,0,44,0
102,2018,92,1900,14.02,25.17,76.93,22.96,0,0,0,0,44,0
102,2018,92,2000,14.04,24.18,83,22.6,0,0,0,0,44,0
102,2018,92,2100,14.05,23.76,87.2,22.6,0,0,0,0,44,0
102,2018,92,2200,14.05,23.62,88.6,22.57,0,0,0,0,44,0
102,2018,92,2300,14.06,22.98,91.8,22.25,0,0,0,0,44,0
102,2018,93,000,14.07,22.13,90.4,21.3,0,0,0,0,44,0
102,2018,93,100,14.08,21.5,88,20.47,0,0,0,0,44,0
102,2018,93,200,14.09,20.69,86.2,19.52,0,0,0,0,44,0
102,2018,93,300,14.1,20.1,89.6,19.23,0,0,0,0,44,0
102,2018,93,400,14.1,20.45,89.9,19.61,0,0,0,0,44,0
102,2018,93,500,14.11,20.54,87.7,19.52,0,0,0,0,44,0
102,2018,93,600,14.1,21.34,78.25,19.49,0,0,0,0,44,0
102,2018,93,700,14.09,22.62,63.01,19.28,0,0,0,0,44,0
102,2018,93,800,14.06,25.54,47.89,20.4,0,0,0,0,44,0
102,2018,93,900,14.02,27.82,36.1,21.07,0,0,0,0,44,0
102,2018,93,1000,14,25.54,75.14,23.14,0,0,0,0,44,0
102,2018,93,1100,13.97,28.75,69.31,25.51,0,0,0,0,44,0
102,2018,93,1200,13.91,31.56,57.12,26.57,0,0,0,0,44,0
102,2018,93,1300,13.88,30.82,68.81,27.31,0,0,0,0,44,0
102,2018,93,1400,13.87,31.02,73.11,28.02,0,0,0,0,44,0
102,2018,93,1500,13.88,31.49,74.54,28.6,0,0,0,0,44,0
102,2018,93,1600,13.89,31.88,71.14,28.56,0,0,0,0,44,0
102,2018,93,1700,13.89,32.68,63.96,28.44,0,0,0,0,44,0
102,2018,93,1800,13.91,31.35,64.62,27.34,0,0,0,0,44,0
102,2018,93,1900,13.92,29.94,65.97,26.21,0,0,0,0,44,0
102,2018,93,2000,13.95,28.06,74.25,25.41,0,0,0,0,44,0
102,2018,93,2100,13.97,26.88,78.54,24.72,0,0,0,0,44,0
102,2018,93,2200,13.99,26.65,78.41,24.52,0,0,0,0,44,0
102,2018,93,2300,13.99,27.73,81,25.78,0,0,0,0,44,0
102,2018,94,000,13.99,27.61,84.9,26.07,0,0,0,0,44,0
102,2018,94,100,13.99,27.48,89,26.36,0,0,0,0,44,0
102,2018,94,200,13.99,27.11,92.1,26.34,0,0,0,0,44,0
102,2018,94,300,13.99,27.59,93.3,26.88,0,0,0,0,44,0
102,2018,94,400,13.99,28.23,93.9,27.61,0,0,0,0,44,0
102,2018,94,500,13.98,28.03,95.2,27.56,0,0,0,0,44,0
102,2018,94,600,13.98,28.59,95.7,28.14,0,0,0,0,44,0
102,2018,94,700,13.97,29.7,95.9,29.28,0,0,0,0,44,0
102,2018,94,800,13.95,29.5,91.3,28.58,0,0,0,0,44,0
102,2018,94,900,13.94,30,89.1,28.82,0,0,0,0,44,0
102,2018,94,1000,13.91,32.04,84.3,30.26,0,0,0,0,44,0
102,2018,94,1100,13.89,31.87,88.2,30.53,0,0,0,0,44,0
102,2018,94,1200,13.88,32.5,93,31.72,0,0,0,0,43,0
102,2018,94,1300,13.86,33.88,91.1,32.84,0,0,0,0,43,0
102,2018,94,1400,13.86,32.96,96.7,32.56,0,0,0,0,44,0
102,2018,94,1500,13.87,32.32,99.7,32.44,0,0,0,0,44,0.01
102,2018,94,1600,13.87,32.79,100,33.22,0,0,0,0,44,0.01
102,2018,94,1700,13.87,33.34,100,33.91,0,0,0,0,43,0.01
102,2018,94,1800,13.88,33.07,100,33.8,0,0,0,0,43,0.03
102,2018,94,1900,13.89,33.06,100,33.83,0,0,0,0,43,0.03
102,2018,94,2000,13.89,33.34,100,34.16,0,0,0,0,44,0.01
102,2018,94,2100,13.89,33.19,100,34.07,0,0,0,0,44,0
102,2018,94,2200,13.89,33.2,100,34.09,0,0,0,0,44,0
102,2018,94,2300,13.89,34.22,100,35.12,0,0,0,0,44,0
102,2018,95,000,13.88,34.6,100,35.43,0,0,0,0,44,0.01
102,2018,95,100,13.88,34.55,100,35.33,0,0,0,0,44,0
102,2018,95,200,13.87,34.93,100,35.46,0,0,0,0,44,0
102,2018,95,300,13.87,34.94,100,35.28,0,0,0,0,44,0
102,2018,95,400,13.87,34.93,100,35.26,0,0,0,0,44,0
102,2018,95,500,13.87,34.9,100,35.27,0,0,0,0,44,0
102,2018,95,600,13.88,34.61,100,35.14,0,0,0,0,44,0.05
102,2018,95,700,13.88,34.81,100,35.56,0,0,0,0,44,0.03
102,2018,95,800,13.86,35.52,100,36.26,0,0,0,0,44,0.03
102,2018,95,900,13.85,35.81,100,36.51,0,0,0,0,44,0.04
102,2018,95,1000,13.84,36.76,100,37.34,0,0,0,0,44,0.02
102,2018,95,1100,13.82,37.64,100,38.04,0,0,0,0,44,0.01
102,2018,95,1200,13.81,37.03,100,37.43,0,0,0,0,44,0.04
102,2018,95,1300,13.81,36.4,100,36.81,0,0,0,0,44,0.03
102,2018,95,1400,13.82,34.95,100,35.96,0,0,0,0,44,0.01
102,2018,95,1500,13.83,34.5,100,35.59,0,0,0,0,43,0.01
102,2018,95,1600,13.84,34.41,100,35.59,0,0,0,0,43,0.01
102,2018,95,1700,13.84,34.65,100,35.86,0,0,0,0,43,0
102,2018,95,1800,13.85,34.45,100,35.65,0,0,0,0,43,0
102,2018,95,1900,13.86,33.9,100,35.11,0,0,0,0,43,0
102,2018,95,2000,13.87,33.78,100,34.96,0,0,0,0,43,0.02
102,2018,95,2100,13.87,33.91,100,35.11,0,0,0,0,43,0.02
102,2018,95,2200,13.87,34.09,100,35.31,0,0,0,0,43,0
102,2018,95,2300,13.87,34.35,100,35.56,0,0,0,0,43,0.01
102,2018,96,000,13.87,34.84,100,36.05,0,0,0,0,43,0
102,2018,96,100,13.87,34.77,100,35.98,0,0,0,0,43,0
102,2018,96,200,13.87,34.73,100,35.92,0,0,0,0,43,0
102,2018,96,300,13.88,34.33,100,35.49,0,0,0,0,43,0
102,2018,96,400,13.88,35.03,100,36.16,0,0,0,0,43,0
102,2018,96,500,13.88,33.86,100,34.95,0,0,0,0,43,0
102,2018,96,600,13.89,33.39,100,34.46,0,0,0,0,43,0
102,2018,96,700,13.89,34.82,100,35.85,0,0,0,0,43,0
102,2018,96,800,13.86,36.77,100,37.57,0,0,0,0,43,0
102,2018,96,900,13.81,38.09,99.9,38.52,0,0,0,0,43,0
102,2018,96,1000,13.79,37.64,100,38.29,0,0,0,0,43,0
102,2018,96,1100,13.78,40.05,97.7,39.84,0,0,0,0,42,0
102,2018,96,1200,13.75,40.11,98.3,39.89,0,0,0,0,42,0
102,2018,96,1300,13.77,36.85,100,37.74,0,0,0,0,42,0.01
102,2018,96,1400,13.79,36.26,100,37.44,0,0,0,0,42,0
102,2018,96,1500,13.8,35.95,100,37.15,0,0,0,0,42,0.01
102,2018,96,1600,13.81,35.93,100,37.16,0,0,0,0,42,0.02
102,2018,96,1700,13.82,35.94,100,37.14,0,0,0,0,42,0.01
102,2018,96,1800,13.83,35.07,100,36.28,0,0,0,0,42,0
102,2018,96,1900,13.84,34.63,100,35.86,0,0,0,0,42,0
102,2018,96,2000,13.85,34.37,100,35.6,0,0,0,0,42,0
102,2018,96,2100,13.86,34.34,100,35.56,0,0,0,0,42,0
102,2018,96,2200,13.86,33.88,100,35.07,0,0,0,0,42,0
102,2018,96,2300,13.87,33.75,100,34.97,0,0,0,0,42,0
102,2018,97,000,13.87,33.55,100,34.74,0,0,0,0,42,0
102,2018,97,100,13.87,33.99,100,35.27,0,0,0,0,42,0
102,2018,97,200,13.86,35.49,100,36.81,0,0,0,0,42,0
102,2018,97,300,13.85,35.46,100,36.75,0,0,0,0,42,0.03
102,2018,97,400,13.86,33.42,100,34.55,0,0,0,0,42,0.14
102,2018,97,500,13.88,32.15,100,33.31,0,0,0,0,42,0.07
102,2018,97,600,13.89,31.26,100,32.44,0,0,0,0,42,0.03
102,2018,97,700,13.9,31.57,100,32.76,0,0,0,0,42,0.19
102,2018,97,800,13.91,32.57,100,33.77,0,0,0,0,42,0.12
102,2018,97,900,13.91,32.98,100,34.14,0,0,0,0,42,0.02
102,2018,97,1000,13.91,33.09,100,34.24,0,0,0,0,42,0.03
102,2018,97,1100,13.89,34.84,100,35.84,0,0,0,0,42,0
102,2018,97,1200,13.88,34.76,100,35.63,0,0,0,0,42,0.05
102,2018,97,1300,13.86,35.98,99.9,36.5,0,0,0,0,42,0
102,2018,97,1400,13.85,35.69,100,36.29,0,0,0,1,42,0
102,2018,97,1500,13.85,34.94,100,35.56,0,0,0,0,42,0
102,2018,97,1600,13.85,34.42,100,35.06,0,0,0,0,42,0.01
102,2018,97,1700,13.86,33.88,100,34.56,0,0,0,0,42,0
102,2018,97,1800,13.87,33.58,100,34.15,0,0,0,0,42,0.01
102,2018,97,1900,13.88,32.66,100,33.54,0,0,0,0,42,0.01
102,2018,97,2000,13.89,32.24,100,33.27,0,0,0,0,42,0
102,2018,97,2100,13.9,32,100,33.07,0,0,0,0,42,0.01
102,2018,97,2200,13.9,31.59,100,32.59,0,0,0,0,42,0
102,2018,97,2300,13.91,31.31,100,32.07,0,0,0,0,42,0
102,2018,98,000,13.91,31,100,31.62,0,0,0,0,42,0
102,2018,98,100,13.91,30.9,100,31.44,0,0,0,0,42,0
102,2018,98,200,13.92,30.59,100,31.14,0,0,0,0,41,0
102,2018,98,300,13.93,30.45,100,30.93,0,0,0,0,41,0
102,2018,98,400,13.93,30.56,100,30.88,0,0,0,0,41,0
102,2018,98,500,13.93,30.59,100,31.03,0,0,0,0,41,0
102,2018,98,600,13.93,30.93,100,31.29,0,0,0,1,41,0
102,2018,98,700,13.92,31.41,100,31.7,0,0,0,1,41,0.01
102,2018,98,800,13.91,32.53,99.7,32.58,0,0,0,0,42,0
102,2018,98,900,13.91,33.43,97.4,33.13,0,0,0,0,41,0
102,2018,98,1000,13.89,33.9,96.7,33.49,0,0,0,0,42,0
102,2018,98,1100,13.89,34.06,97.9,33.8,0,0,0,0,41,0.01
102,2018,98,1200,13.88,34.03,98.5,33.87,0,0,0,0,41,0.02
102,2018,98,1300,13.88,33.9,99.4,33.89,0,0,0,0,41,0.01
102,2018,98,1400,13.88,33.77,98.2,33.56,0,0,0,0,42,0
102,2018,98,1500,13.89,34.07,94.7,33.45,0,0,0,0,41,0
102,2018,98,1600,13.88,34.21,92.3,33.29,0,0,0,0,42,0
102,2018,98,1700,13.88,34.02,92,33.09,0,0,0,0,42,0
102,2018,98,1800,13.89,33.65,92.6,32.76,0,0,0,0,41,0
102,2018,98,1900,13.89,33.13,92.2,32.23,0,0,0,0,42,0
102,2018,98,2000,13.9,32.56,93.1,31.79,0,0,0,0,42,0
102,2018,98,2100,13.91,32.58,91.9,31.64,0,0,0,0,42,0
102,2018,98,2200,13.91,33.02,88.6,31.7,0,0,0,0,41,0
102,2018,98,2300,13.91,32.93,87.2,31.46,0,0,0,0,42,0
102,2018,99,000,13.91,32.85,86.1,31.25,0,0,0,0,41,0
102,2018,99,100,13.92,32,87.3,30.58,0,0,0,0,41,0
102,2018,99,200,13.93,30.59,89.9,29.48,0,0,0,0,41,0
102,2018,99,300,13.94,30.88,88.9,29.65,0,0,0,0,41,0
102,2018,99,400,13.94,30.74,91.3,29.82,0,0,0,0,41,0
102,2018,99,500,13.95,29.87,91.7,29,0,0,0,0,41,0
102,2018,99,600,13.96,29.16,91.6,28.27,0,0,0,0,41,0
102,2018,99,700,13.95,30.97,91.2,29.99,0,0,0,0,41,0
102,2018,99,800,13.9,35.84,79.21,33.25,0,0,0,0,41,0
102,2018,99,900,13.85,36.39,80.4,33.92,0,0,0,0,41,0
102,2018,99,1000,13.82,36.74,85.1,34.85,0,0,0,0,42,0
102,2018,99,1100,13.81,37.57,86.3,35.78,0,0,0,0,41,0
102,2018,99,1200,13.74,40.75,81.6,38.17,0,0,0,0,42,0
102,2018,99,1300,13.71,40.28,87.2,38.52,0,0,0,0,41,0
102,2018,99,1400,13.71,40.11,91.3,38.93,0,0,0,0,41,0
102,2018,99,1500,13.73,40.07,93.2,39.14,0,0,0,0,41,0
102,2018,99,1600,13.75,40.29,89.9,38.91,0,0,0,0,41,0
102,2018,99,1700,13.76,39.76,89.6,38.35,0,0,0,0,42,0
102,2018,99,1800,13.79,37.1,95.4,36.52,0,0,0,0,41,0
102,2018,99,1900,13.83,34.85,96.7,34.46,0,0,0,0,41,0
102,2018,99,2000,13.86,33.25,90.2,32.11,0,0,0,0,41,0
102,2018,99,2100,13.87,33.91,88.9,32.61,0,0,0,0,41,0
102,2018,99,2200,13.88,33.23,92.7,32.4,0,0,0,0,42,0
102,2018,99,2300,13.89,32.62,89.9,31.47,0,0,0,0,42,0
102,2018,100,000,13.9,32.86,79.23,30.47,0,0,0,0,42,0
102,2018,100,100,13.9,32.79,80.7,30.57,0,0,0,0,41,0
102,2018,100,200,13.9,33.48,85.7,31.81,0,0,0,0,41,0
102,2018,100,300,13.89,33.66,86.7,32.08,0,0,0,0,42,0
102,2018,100,400,13.89,34.6,85.7,32.83,0,0,0,0,41,0
102,2018,100,500,13.87,37.49,83.4,35.36,0,0,0,0,41,0
102,2018,100,600,13.85,36.85,90.7,35.68,0,0,0,0,41,0
102,2018,100,700,13.86,34.91,97.9,34.8,0,0,0,0,41,0.02
102,2018,100,800,13.86,34.39,100,35.06,0,0,0,0,41,0.05
102,2018,100,900,13.85,35.7,100,36.51,0,0,0,0,41,0.01
102,2018,100,1000,13.85,35.8,100,36.61,0,0,0,0,41,0.07
102,2018,100,1100,13.84,36.44,100,37.05,0,0,0,0,41,0.02
102,2018,100,1200,13.81,38.28,99.9,38.6,0,0,0,0,41,0
102,2018,100,1300,13.79,40.27,94.7,39.54,0,0,0,0,41,0
102,2018,100,1400,13.75,40.04,90,38.67,0,0,0,0,41,0
102,2018,100,1500,13.8,36.63,98.7,36.53,0,0,0,0,41,0.01
102,2018,100,1600,13.82,37.1,95.4,36.52,0,0,0,0,41,0
102,2018,100,1700,13.84,35.96,89.2,34.62,0,0,0,0,41,0
102,2018,100,1800,13.85,35.26,83.5,33.24,0,0,0,0,41,0
102,2018,100,1900,13.87,34.51,86.5,32.92,0,0,0,0,41,0
102,2018,100,2000,13.89,33.11,92,32.18,0,0,0,0,41,0
102,2018,100,2100,13.91,32.16,91.8,31.23,0,0,0,0,41,0
102,2018,100,2200,13.92,31.91,91.6,30.95,0,0,0,0,41,0
102,2018,100,2300,13.92,32.22,83.8,30.35,0,0,0,0,41,0
102,2018,101,000,13.92,31.33,86.7,29.85,0,0,0,0,41,0
102,2018,101,100,13.93,30.91,85.4,29.28,0,0,0,0,41,0
102,2018,101,200,13.93,30.48,87.2,29.11,0,0,0,0,41,0
102,2018,101,300,13.93,30.63,83.8,28.86,0,0,0,0,41,0
102,2018,101,400,13.94,30.29,83.2,28.47,0,0,0,0,41,0
102,2018,101,500,13.95,29.78,86.1,28.28,0,0,0,0,41,0
102,2018,101,600,13.96,29.77,87.6,28.44,0,0,0,0,41,0
102,2018,101,700,13.95,31.77,83,29.83,0,0,0,0,41,0
102,2018,101,800,13.89,34.59,75.6,31.62,0,0,0,0,40,0
102,2018,101,900,13.84,36.27,70.82,32.55,0,0,0,0,40,0
102,2018,101,1000,13.83,36.51,70.88,32.77,0,0,0,0,40,0
102,2018,101,1100,13.82,36.37,64.43,31.81,0,0,0,0,40,0
102,2018,101,1200,13.77,37.54,65.54,32.99,0,0,0,0,40,0
102,2018,101,1300,13.78,35.65,74.49,32.43,0,0,0,0,41,0
102,2018,101,1400,13.84,31.68,96.6,31.38,0,0,0,0,40,0.02
102,2018,101,1500,13.87,31.79,100,32.07,0,0,0,0,40,0.02
102,2018,101,1600,13.88,32.03,99.7,32.12,0,0,0,0,39,0
102,2018,101,1700,13.89,32.01,99.8,32.07,0,0,0,0,38,0.02
102,2018,101,1800,13.9,31.78,100,32.13,0,0,0,1,41,0.03
102,2018,101,1900,13.9,30.9,100,31.67,0,0,0,2,41,0.04
102,2018,101,2000,13.91,30.71,100,31.56,0,0,0,2,41,0.02
102,2018,101,2100,13.91,30.67,100,31.56,0,0,0,2,42,0.01
102,2018,101,2200,13.91,30.86,100,31.69,0,0,0,2,42,0.03
102,2018,101,2300,13.91,31.18,100,31.98,0,0,0,3,41,0.07
102,2018,102,000,13.91,30.02,100,30.74,0,0,0,3,130,0.06
102,2018,102,100,13.93,27.58,100,28.13,0,0,0,4,130,0
102,2018,102,200,13.95,27.14,100,27.36,0,0,0,4,130,0
102,2018,102,300,13.96,26.54,99.9,26.56,0,0,0,4,41,0
102,2018,102,400,13.98,24.97,98.9,24.88,0,0,0,3,43,0.01
102,2018,102,500,13.99,24.5,91.6,23.69,0,0,0,4,44,0
102,2018,102,600,14,25.12,91.5,24.3,0,0,0,0,44,0
102,2018,102,700,14,25.89,89.9,24.91,0,0,0,0,44,0
102,2018,102,800,13.99,26.75,85.9,25.36,0,0,0,0,44,0
102,2018,102,900,13.97,28.34,82.2,26.49,0,0,0,0,43,0
102,2018,102,1000,13.95,29.74,79.49,27.53,0,0,0,0,43,0
102,2018,102,1100,13.93,32.17,73.25,29.08,0,0,0,0,43,0
102,2018,102,1200,13.89,33.07,72.23,29.8,0,0,0,0,41,0
102,2018,102,1300,13.9,32.12,79.13,29.76,0,0,0,0,42,0
102,2018,102,1400,13.9,32.08,76.25,29.34,0,0,0,0,42,0
102,2018,102,1500,13.9,31.75,75.14,28.93,0,0,0,0,42,0
102,2018,102,1600,13.91,30.59,83.1,28.73,0,0,0,0,42,0
102,2018,102,1700,13.93,29.49,84.9,27.88,0,0,0,0,42,0
102,2018,102,1800,13.94,28.76,85.7,27.26,0,0,0,0,42,0
102,2018,102,1900,13.96,28.38,86.7,26.99,0,0,0,0,42,0
102,2018,102,2000,13.97,27.78,86.6,26.39,0,0,0,0,42,0
102,2018,102,2100,13.98,26.87,94.2,26.3,0,0,0,0,41,0
102,2018,102,2200,14,25.95,94.7,25.45,0,0,0,0,41,0
102,2018,102,2300,14.01,25.46,87.6,24.27,0,0,0,0,42,0
102,2018,103,000,14.02,25.92,86.3,24.58,0,0,0,0,42,0
102,2018,103,100,14.02,25.95,89.9,24.98,0,0,0,0,42,0
102,2018,103,200,14.02,25.96,81.6,24.17,0,0,0,0,42,0
102,2018,103,300,14.01,27.18,85.7,25.75,0,0,0,0,42,0
102,2018,103,400,14,28.23,92,27.41,0,0,0,0,41,0
102,2018,103,500,13.99,28.08,97,27.76,0,0,0,0,41,0
102,2018,103,600,13.98,28.3,99.9,28.33,0,0,0,0,41,0
102,2018,103,700,13.96,31.01,97.6,30.75,0,0,0,0,41,0
102,2018,103,800,13.92,34.08,92.5,33.19,0,0,0,0,42,0
102,2018,103,900,13.88,35.7,88.5,34.28,0,0,0,0,41,0
102,2018,103,1000,13.87,34.23,90.3,33.07,0,0,0,0,41,0
102,2018,103,1100,13.87,35.21,93.3,34.4,0,0,0,0,41,0.01
102,2018,103,1200,13.85,35.52,93,34.64,0,0,0,0,41,0.01
102,2018,103,1300,13.84,35.97,94.2,35.25,0,0,0,0,40,0.01
102,2018,103,1400,13.85,35.28,98.3,35.06,0,0,0,0,41,0.01
102,2018,103,1500,13.86,34.97,100,35.22,0,0,0,0,41,0
102,2018,103,1600,13.86,34.96,100,35.15,0,0,0,0,41,0
102,2018,103,1700,13.86,35.06,100,35.32,0,0,0,0,41,0.01
102,2018,103,1800,13.86,35.05,100,35.4,0,0,0,0,41,0
102,2018,103,1900,13.87,34.86,100,35.09,0,0,0,0,41,0
102,2018,103,2000,13.87,34.98,97.5,34.67,0,0,0,0,41,0
102,2018,103,2100,13.87,34.79,97,34.43,0,0,0,0,41,0
102,2018,103,2200,13.88,33.6,99.7,33.74,0,0,0,0,41,0
102,2018,103,2300,13.89,32.77,100,33.02,0,0,0,0,41,0
102,2018,104,000,13.89,33.23,98.5,33.04,0,0,0,0,41,0
102,2018,104,100,13.9,33.2,97.9,32.96,0,0,0,0,41,0
102,2018,104,200,13.89,33.04,97.9,32.77,0,0,0,0,41,0
102,2018,104,300,13.89,33.38,96.2,32.95,0,0,0,0,41,0
102,2018,104,400,13.89,33.48,95.9,33,0,0,0,0,41,0
102,2018,104,500,13.89,33.32,97.1,32.99,0,0,0,0,41,0
102,2018,104,600,13.89,33.38,97.9,33.11,0,0,0,0,41,0
102,2018,104,700,13.88,35.08,92.7,34.2,0,0,0,0,40,0
102,2018,104,800,13.84,36.36,88.4,34.91,0,0,0,0,41,0
102,2018,104,900,13.81,37.26,86.5,35.52,0,0,0,0,40,0
102,2018,104,1000,13.79,38.87,82.3,36.5,0,0,0,0,40,0
102,2018,104,1100,13.78,39.42,84.6,37.36,0,0,0,0,40,0
102,2018,104,1200,13.76,40.1,83.9,37.93,0,0,0,0,40,0
102,2018,104,1300,13.76,38.72,87.1,37.01,0,0,0,0,40,0
102,2018,104,1400,13.78,37.93,91.6,36.83,0,0,0,0,40,0
102,2018,104,1500,13.79,38.14,91.8,37.06,0,0,0,0,40,0
102,2018,104,1600,13.8,37.12,98.2,36.93,0,0,0,0,40,0.02
102,2018,104,1700,13.83,35.69,100,36.12,0,0,0,0,40,0.05
102,2018,104,1800,13.84,35.2,100,35.93,0,0,0,0,40,0.03
102,2018,104,1900,13.85,35.14,100,35.89,0,0,0,0,40,0
102,2018,104,2000,13.86,35.16,100,35.7,0,0,0,0,40,0
102,2018,104,2100,13.86,35.13,99.8,35.22,0,0,0,0,40,0
102,2018,104,2200,13.87,34.79,99.3,34.68,0,0,0,0,40,0
102,2018,104,2300,13.87,34.33,98.5,34.17,0,0,0,0,40,0
102,2018,105,000,13.88,33.76,99,33.68,0,0,0,0,40,0
102,2018,105,100,13.89,33.28,99.3,33.28,0,0,0,0,40,0.01
102,2018,105,200,13.9,32.54,100,32.91,0,0,0,0,39,0.01
102,2018,105,300,13.9,32.59,99.4,32.56,0,0,0,0,40,0
102,2018,105,400,13.91,32.45,98,32.2,0,0,0,0,39,0
102,2018,105,500,13.91,31.67,99.6,31.7,0,0,0,0,39,0
102,2018,105,600,13.92,31.71,98.2,31.51,0,0,0,0,40,0
102,2018,105,700,13.91,32.55,95.3,32.01,0,0,0,0,39,0
102,2018,105,800,13.9,34.72,89.2,33.42,0,0,0,0,40,0
102,2018,105,900,13.87,36.27,89.9,35,0,0,0,0,40,0
102,2018,105,1000,13.86,33.98,100,34.19,0,0,0,0,40,0
102,2018,105,1100,13.87,33.89,100,34.23,0,0,0,0,40,0
102,2018,105,1200,13.86,35.02,97.6,34.84,0,0,0,0,40,0
102,2018,105,1300,13.85,35.11,96.8,34.75,0,0,0,0,40,0
102,2018,105,1400,13.85,34.44,98.3,34.31,0,0,0,0,40,0.02
102,2018,105,1500,13.87,33.23,100,33.85,0,0,0,0,39,0.01
102,2018,105,1600,13.87,33.26,100,33.92,0,0,0,0,40,0.02
102,2018,105,1700,13.88,32.85,100,33.66,0,0,0,0,40,0.01
102,2018,105,1800,13.89,32.98,100,33.77,0,0,0,0,40,0.05
102,2018,105,1900,13.89,32.82,100,33.63,0,0,0,1,41,0.05
102,2018,105,2000,13.9,32.76,100,33.63,0,0,0,1,40,0.05
102,2018,105,2100,13.9,32.69,100,33.6,0,0,0,1,40,0.03
102,2018,105,2200,13.9,33.04,100,34.05,0,0,0,1,40,0
102,2018,105,2300,13.89,33.4,100,34.47,0,0,0,1,40,0.01
102,2018,106,000,13.89,33.11,100,34.18,0,0,0,1,41,0.03
102,2018,106,100,13.89,32.54,100,33.54,0,0,0,1,40,0.03
102,2018,106,200,13.9,32.34,100,33.34,0,0,0,1,41,0
102,2018,106,300,13.9,31.94,100,32.87,0,0,0,1,39,0.05
102,2018,106,400,13.92,29.24,100,29.97,0,0,0,2,130,0.04
102,2018,106,500,13.93,28.88,100,29.55,0,0,0,2,130,0.01
102,2018,106,600,13.93,29.08,100,29.7,0,0,0,2,130,0
102,2018,106,700,13.93,29.09,100,29.61,0,0,0,2,130,0.02
102,2018,106,800,13.94,28.36,100,28.78,0,0,0,2,130,0.02
102,2018,106,900,13.94,28.05,100,28.37,0,0,0,2,40,0.02
102,2018,106,1000,13.94,29.03,99.9,29.17,0,0,0,3,42,0.03
102,2018,106,1100,13.93,28.93,99.8,28.95,0,0,0,3,42,0
102,2018,106,1200,13.93,28.23,99.3,28.16,0,0,0,3,41,0
102,2018,106,1300,13.94,27.65,96.9,27.33,0,0,0,3,41,0
102,2018,106,1400,13.94,28.16,97.2,27.85,0,0,0,3,41,0
102,2018,106,1500,13.93,28.8,96.5,28.44,0,0,0,3,41,0
102,2018,106,1600,13.93,28.9,96.4,28.52,0,0,0,3,42,0
102,2018,106,1700,13.94,28.62,95.2,28.12,0,0,0,3,42,0
102,2018,106,1800,13.95,27.95,94.7,27.41,0,0,0,3,42,0
102,2018,106,1900,13.95,27.61,95.5,27.17,0,0,0,3,42,0
102,2018,106,2000,13.96,27.43,96.6,27.11,0,0,0,2,42,0
102,2018,106,2100,13.96,27.63,97.1,27.32,0,0,0,2,42,0
102,2018,106,2200,13.96,27.7,98.1,27.5,0,0,0,2,42,0
102,2018,106,2300,13.96,27.6,98.8,27.49,0,0,0,2,42,0
102,2018,107,000,13.97,27.45,99.3,27.38,0,0,0,2,42,0
102,2018,107,100,13.97,27.42,99.7,27.4,0,0,0,2,42,0
102,2018,107,200,13.97,27.37,99.5,27.3,0,0,0,2,42,0.01
102,2018,107,300,13.97,26.88,99,26.79,0,0,0,3,42,0
102,2018,107,400,13.98,26.25,97.8,26.02,0,0,0,3,42,0
102,2018,107,500,13.99,25.65,96.7,25.33,0,0,0,3,42,0
102,2018,107,600,14,25.39,96.9,25.09,0,0,0,2,42,0
102,2018,107,700,13.99,26.19,93.3,25.54,0,0,0,3,42,0
102,2018,107,800,13.98,26.1,90.8,25.18,0,0,0,2,42,0
102,2018,107,900,13.96,27.92,86,26.48,0,0,0,2,41,0
102,2018,107,1000,13.94,29.13,83.3,27.35,0,0,0,2,41,0
102,2018,107,1100,13.93,29.34,84.2,27.67,0,0,0,2,41,0
102,2018,107,1200,13.91,30.15,79.19,27.87,0,0,0,2,41,0
102,2018,107,1300,13.9,31.34,77.91,28.86,0,0,0,2,41,0
102,2018,107,1400,13.89,30.93,77.17,28.4,0,0,0,2,41,0
102,2018,107,1500,13.9,30.83,82.3,28.9,0,0,0,2,41,0
102,2018,107,1600,13.9,30.77,80.9,28.65,0,0,0,2,42,0
102,2018,107,1700,13.92,29.59,84.7,27.95,0,0,0,2,42,0
102,2018,107,1800,13.93,28.84,88,27.57,0,0,0,2,41,0
102,2018,107,1900,13.94,28.12,90.5,27.12,0,0,0,2,42,0
102,2018,107,2000,13.95,27.42,93.3,26.75,0,0,0,2,42,0
102,2018,107,2100,13.97,27.62,88.1,26.41,0,0,0,2,42,0
102,2018,107,2200,13.97,27.91,84.9,26.36,0,0,0,2,42,0
102,2018,107,2300,13.97,28.13,83.8,26.45,0,0,0,2,42,0
102,2018,108,000,13.99,25.88,88.6,24.78,0,0,0,2,42,0
102,2018,108,100,14,24.75,90,23.8,0,0,0,2,42,0
102,2018,108,200,14.01,24.85,89.9,23.92,0,0,0,2,42,0
102,2018,108,300,14.01,25.43,91.2,24.61,0,0,0,2,42,0
102,2018,108,400,14.02,25.43,90.9,24.56,0,0,0,2,42,0
102,2018,108,500,14.02,25.68,90.6,24.79,0,0,0,2,42,0
102,2018,108,600,14.01,26.42,91.3,25.55,0,0,0,2,42,0
102,2018,108,700,14,28.18,86.4,26.76,0,0,0,2,42,0
102,2018,108,800,13.96,30.72,81.2,28.65,0,0,0,2,41,0
102,2018,108,900,13.93,30.84,86.1,29.29,0,0,0,2,41,0
102,2018,108,1000,13.91,30.87,90.9,29.86,0,0,0,2,41,0
102,2018,108,1100,13.91,30.75,94.5,30.15,0,0,0,2,41,0
102,2018,108,1200,13.91,30.37,95.2,29.86,0,0,0,2,41,0
102,2018,108,1300,13.91,31.3,93.1,30.54,0,0,0,2,41,0
102,2018,108,1400,13.9,32.73,85.6,31.08,0,0,0,2,41,0
102,2018,108,1500,13.89,33.8,82.1,31.69,0,0,0,2,41,0
102,2018,108,1600,13.88,33.91,83.8,31.98,0,0,0,2,41,0
102,2018,108,1700,13.88,33.33,87.8,31.89,0,0,0,2,41,0
102,2018,108,1800,13.89,33.49,86.5,31.91,0,0,0,2,41,0
102,2018,108,1900,13.9,31.5,90,30.4,0,0,0,2,41,0
102,2018,108,2000,13.93,28.78,91.7,27.91,0,0,0,2,41,0
102,2018,108,2100,13.94,28.46,91,27.5,0,0,0,2,41,0
102,2018,108,2200,13.96,27.18,92.4,26.42,0,0,0,2,41,0
102,2018,108,2300,13.98,27.02,92.7,26.29,0,0,0,2,41,0
102,2018,109,000,13.99,26.24,92.1,25.48,0,0,0,2,41,0
102,2018,109,100,14,25.26,91.5,24.45,0,0,0,2,41,0
102,2018,109,200,14.02,24.79,89.9,23.85,0,0,0,2,41,0
102,2018,109,300,14.02,24.56,88.5,23.5,0,0,0,2,41,0
102,2018,109,400,14.03,24.65,87.9,23.52,0,0,0,2,41,0
102,2018,109,500,14.04,24.29,88.4,23.2,0,0,0,2,41,0
102,2018,109,600,14.04,25.47,88.3,24.33,0,0,0,2,41,0
102,2018,109,700,14.01,29.93,84.5,28.25,0,0,0,2,41,0
102,2018,109,800,13.94,36.25,67.03,32,0,0,0,2,41,0
102,2018,109,900,13.88,38.03,63.72,33.18,0,0,0,2,40,0
102,2018,109,1000,13.86,38.63,68.63,34.42,0,0,0,2,40,0
102,2018,109,1100,13.84,39.78,68.42,35.42,0,0,0,2,40,0
102,2018,109,1200,13.8,43.69,57.95,37.27,0,0,0,2,40,0
102,2018,109,1300,13.76,44.58,56.15,37.75,0,0,0,1,40,0
102,2018,109,1400,13.73,45.18,54.66,38.02,0,0,0,1,39,0
102,2018,109,1500,13.72,43.95,53.72,36.82,0,0,0,1,40,0
102,2018,109,1600,13.74,43.04,54.95,36.25,0,0,0,1,40,0
102,2018,109,1700,13.75,41.12,62.91,35.8,0,0,0,1,40,0
102,2018,109,1800,13.77,38.81,72.44,35.09,0,0,0,1,40,0
102,2018,109,1900,13.81,36.52,78.85,33.84,0,0,0,1,40,0
102,2018,109,2000,13.83,36.15,79.07,33.52,0,0,0,1,40,0
102,2018,109,2100,13.85,34.99,75.63,31.98,0,0,0,1,40,0
102,2018,109,2200,13.86,34.85,62.63,30.21,0,0,0,1,40,0
102,2018,109,2300,13.87,35.12,59.63,30.07,0,0,0,1,40,0
102,2018,110,000,13.89,32.47,72.5,29.27,0,0,0,1,40,0
102,2018,110,100,13.91,32,74.58,29.06,0,0,0,1,40,0
102,2018,110,200,13.91,31.56,77.16,28.98,0,0,0,1,40,0
102,2018,110,300,13.92,31.82,72.43,28.67,0,0,0,1,40,0
102,2018,110,400,13.93,31.68,69.44,28.22,0,0,0,1,40,0
102,2018,110,500,13.93,31.72,67.46,27.99,0,0,0,1,40,0
102,2018,110,600,13.93,32.6,67.47,28.79,0,0,0,1,40,0
102,2018,110,700,13.91,33.99,64.71,29.71,0,0,0,0,39,0
102,2018,110,800,13.85,40.01,50.24,32.93,0,0,0,0,39,0
102,2018,110,900,13.78,40.86,59.14,35,0,0,0,0,39,0
102,2018,110,1000,13.77,40.87,66.16,36.09,0,0,0,0,39,0
102,2018,110,1100,13.76,42.28,67.33,37.51,0,0,0,0,39,0
102,2018,110,1200,13.67,43.86,67.55,38.96,0,0,0,0,40,0
102,2018,110,1300,13.64,45.77,58.29,39.01,0,0,0,0,39,0
102,2018,110,1400,13.61,47.6,51.49,39.44,0,0,0,0,39,0
102,2018,110,1500,13.62,46.81,55.25,39.49,0,0,0,0,39,0
102,2018,110,1600,13.66,44.23,64.21,38.76,0,0,0,0,38,0
102,2018,110,1700,13.7,42.23,70.29,37.91,0,0,0,0,39,0
102,2018,110,1800,13.72,41.85,70.19,37.56,0,0,0,0,39,0
102,2018,110,1900,13.75,39.04,74.66,35.64,0,0,0,0,39,0
102,2018,110,2000,13.77,40.17,55.4,33.87,0,0,0,0,38,0
102,2018,110,2100,13.77,40.8,45.32,32.87,0,0,0,0,39,0
102,2018,110,2200,13.78,39.59,52.64,32.93,0,0,0,0,39,0
102,2018,110,2300,13.79,37.64,73.3,34.14,0,0,0,0,39,0
102,2018,111,000,13.81,36.27,72.88,32.83,0,0,0,0,39,0
102,2018,111,100,13.83,35.77,72.77,32.33,0,0,0,0,39,0
102,2018,111,200,13.86,34.21,81.2,31.97,0,0,0,0,39,0
102,2018,111,300,13.87,33.27,89.6,32.04,0,0,0,0,39,0
102,2018,111,400,13.89,32.11,91.7,31.17,0,0,0,0,39,0
102,2018,111,500,13.91,30.61,86,29.08,0,0,0,0,39,0
102,2018,111,600,13.93,30.1,85.4,28.5,0,0,0,0,39,0
102,2018,111,700,13.93,30.05,77.44,27.62,0,0,0,0,39,0
102,2018,111,800,13.91,30.84,77.71,28.36,0,0,0,0,38,0
102,2018,111,900,13.88,33.37,63.23,28.95,0,0,0,0,38,0
102,2018,111,1000,13.85,36.25,51.78,30,0,0,0,0,38,0
102,2018,111,1100,13.83,37.79,56.48,31.95,0,0,0,0,38,0
102,2018,111,1200,13.73,39.48,57.83,33.62,0,0,0,0,38,0
102,2018,111,1300,13.72,37.93,62.75,32.95,0,0,0,0,37,0
102,2018,111,1400,13.75,36.43,64.32,31.85,0,0,0,0,38,0
102,2018,111,1500,13.77,35.97,62.25,31.17,0,0,0,0,38,0
102,2018,111,1600,13.81,34.32,68.05,30.41,0,0,0,0,38,0
102,2018,111,1700,13.84,33.28,74.97,30.33,0,0,0,0,38,0
102,2018,111,1800,13.86,32.17,76.03,29.41,0,0,0,0,38,0
102,2018,111,1900,13.88,31.71,78.25,29.24,0,0,0,0,38,0
102,2018,111,2000,13.9,31,78.53,28.61,0,0,0,0,38,0
102,2018,111,2100,13.92,29.8,81.1,27.76,0,0,0,0,38,0
102,2018,111,2200,13.95,28.36,84.3,26.74,0,0,0,0,38,0
102,2018,111,2300,13.97,26.94,87.7,25.72,0,0,0,0,38,0
102,2018,112,000,13.99,26.31,84.5,24.78,0,0,0,0,38,0
102,2018,112,100,14,26.56,79.31,24.52,0,0,0,0,38,0
102,2018,112,200,14,27.08,73.56,24.42,0,0,0,0,38,0
102,2018,112,300,14,27.7,71.57,24.77,0,0,0,0,38,0
102,2018,112,400,14,26.04,76.66,23.78,0,0,0,0,38,0
102,2018,112,500,14.01,25.91,79.02,23.86,0,0,0,0,38,0
102,2018,112,600,14,27.05,80.9,25.14,0,0,0,0,38,0
102,2018,112,700,13.98,28.73,77.86,26.4,0,0,0,0,37,0
102,2018,112,800,13.95,31.37,62.02,27.06,0,0,0,0,37,0
102,2018,112,900,13.91,32.08,63.34,27.84,0,0,0,0,37,0
102,2018,112,1000,13.89,32.63,64.33,28.44,0,0,0,0,37,0
102,2018,112,1100,13.88,33.58,60.92,28.87,0,0,0,0,37,0
102,2018,112,1200,13.8,35.29,55.52,29.67,0,0,0,0,37,0
102,2018,112,1300,13.76,36.52,51.15,30.12,0,0,0,0,37,0
102,2018,112,1400,13.75,37.5,51.28,30.98,0,0,0,0,37,0
102,2018,112,1500,13.76,37.83,49.22,30.98,0,0,0,0,37,0
102,2018,112,1600,13.79,38.28,46.31,30.93,0,0,0,0,37,0
102,2018,112,1700,13.81,36.97,53.7,30.83,0,0,0,0,37,0
102,2018,112,1800,13.85,33.93,70.35,30.34,0,0,0,0,37,0
102,2018,112,1900,13.88,32.31,73.67,29.25,0,0,0,0,37,0
102,2018,112,2000,13.9,32.26,76.22,29.53,0,0,0,0,37,0
102,2018,112,2100,13.91,31.35,77.45,28.81,0,0,0,0,37,0
102,2018,112,2200,13.93,30.39,78.8,28.07,0,0,0,0,37,0
102,2018,112,2300,13.95,29.69,82.1,27.76,0,0,0,0,37,0
102,2018,113,000,13.96,29.21,82.3,27.33,0,0,0,0,37,0
102,2018,113,100,13.97,28.68,81,26.69,0,0,0,0,37,0
102,2018,113,200,13.98,28.05,78.72,25.84,0,0,0,0,37,0
102,2018,113,300,13.99,27.55,78.52,25.39,0,0,0,0,37,0
102,2018,113,400,14,27.18,76.74,24.81,0,0,0,0,37,0
102,2018,113,500,14,26.86,76.38,24.5,0,0,0,0,37,0
102,2018,113,600,14,28.29,72.54,25.41,0,0,0,0,37,0
102,2018,113,700,13.96,33.51,56.57,28.24,0,0,0,0,37,0
102,2018,113,800,13.89,35.55,51.65,29.37,0,0,0,0,37,0
102,2018,113,900,13.85,35.89,51.51,29.66,0,0,0,0,37,0
102,2018,113,1000,13.83,36.16,52.78,30.07,0,0,0,0,37,0
102,2018,113,1100,13.83,37.36,49.55,30.59,0,0,0,0,37,0
102,2018,113,1200,13.74,40.02,46.71,32.42,0,0,0,0,37,0
102,2018,113,1300,13.7,41.21,47.62,33.56,0,0,0,0,36,0
102,2018,113,1400,13.68,41.89,47.85,34.14,0,0,0,0,37,0
102,2018,113,1500,13.7,42.49,45.86,34.32,0,0,0,0,37,0
102,2018,113,1600,13.73,42.7,47.77,34.78,0,0,0,0,37,0
102,2018,113,1700,13.74,42.34,50.53,34.94,0,0,0,0,37,0
102,2018,113,1800,13.77,40,58.85,34.23,0,0,0,0,36,0
102,2018,113,1900,13.8,37.75,67.33,33.43,0,0,0,0,37,0
102,2018,113,2000,13.83,36.43,73.07,33.01,0,0,0,0,37,0
102,2018,113,2100,13.85,35.87,74.02,32.62,0,0,0,0,37,0
102,2018,113,2200,13.86,35.58,75.51,32.52,0,0,0,0,37,0
102,2018,113,2300,13.87,34.86,78.79,32.29,0,0,0,0,37,0
102,2018,114,000,13.88,34.59,79.66,32.14,0,0,0,0,37,0
102,2018,114,100,13.88,34.25,78.22,31.63,0,0,0,0,37,0
102,2018,114,200,13.89,33.95,79.51,31.49,0,0,0,0,37,0
102,2018,114,300,13.9,33.88,78.29,31.29,0,0,0,0,37,0
102,2018,114,400,13.9,33.51,77.73,30.88,0,0,0,0,37,0
102,2018,114,500,13.91,33.16,79.73,30.79,0,0,0,0,37,0
102,2018,114,600,13.9,36.54,71.58,32.88,0,0,0,0,37,0
102,2018,114,700,13.84,40.96,58.46,35.01,0,0,0,0,36,0
102,2018,114,800,13.78,42.57,53.35,35.58,0,0,0,0,35,0