74,2019,272,1200,13.31,39.24,0
74,2019,272,1300,13.31,39.27,0
74,2019,272,1400,13.31,40.01,0
74,2019,272,1500,13.3,39.16,0
74,2019,272,1600,13.31,38.47,0
74,2019,272,1700,13.3,38.04,0
74,2019,272,1800,13.3,36.43,0
74,2019,272,1900,13.31,35.55,0
74,2019,272,2000,13.31,35.28,0
74,2019,272,2100,13.31,35.39,0
74,2019,272,2200,13.31,35.77,0
74,2019,272,2300,13.31,35.7,0
74,2019,273,000,13.31,35.74,0
74,2019,273,100,13.31,35.81,0
74,2019,273,200,13.31,35.77,0
74,2019,273,300,13.31,35.7,0
74,2019,273,400,13.31,35.96,0
74,2019,273,500,13.31,36.08,0
74,2019,273,600,13.3,35.85,0
74,2019,273,700,13.31,35.7,0
74,2019,273,800,13.31,36.31,0
74,2019,273,900,13.3,37.58,0
74,2019,273,1000,13.31,39.12,0
74,2019,273,1100,13.3,39.82,0
74,2019,273,1200,13.3,41.17,0
74,2019,273,1300,13.3,42.15,0
74,2019,273,1400,13.3,42.65,0
74,2019,273,1500,13.3,42.89,0
74,2019,273,1600,13.3,42.81,0
74,2019,273,1700,13.3,41.71,0
74,2019,273,1800,13.3,40.75,0
74,2019,273,1900,13.31,39.12,0
74,2019,273,2000,13.31,37.39,0
74,2019,273,2100,13.3,36.39,0
74,2019,273,2200,13.31,35.77,0
74,2019,273,2300,13.31,35.51,0
74,2019,274,000,13.31,36.04,0
74,2019,274,100,13.31,35.77,0
74,2019,274,200,13.31,36.16,0
74,2019,274,300,13.31,36.43,0
74,2019,274,400,13.31,36.46,0
74,2019,274,500,13.31,35.35,0
74,2019,274,600,13.31,34.78,0
74,2019,274,700,13.31,34.43,0
74,2019,274,800,13.31,34.74,0
74,2019,274,900,13.31,36.31,0
74,2019,274,1000,13.31,39.39,0
74,2019,274,1100,13.3,43.16,0
74,2019,274,1200,13.3,44.92,0
74,2019,274,1300,13.3,46.47,0
74,2019,274,1400,13.3,46.43,0
74,2019,274,1500,13.3,45.71,0
74,2019,274,1600,13.3,43.74,0
74,2019,274,1700,13.3,42.53,0
74,2019,274,1800,13.31,41.52,0
74,2019,274,1900,13.31,40.2,0
74,2019,274,2000,13.31,39.58,0
74,2019,274,2100,13.31,39.58,0
74,2019,274,2200,13.31,38.93,0
74,2019,274,2300,13.31,38.77,0
74,2019,275,000,13.31,38.5,0
74,2019,275,100,13.31,38.35,0
74,2019,275,200,13.31,38.31,0
74,2019,275,300,13.31,38.54,0
74,2019,275,400,13.31,38.7,0
74,2019,275,500,13.31,39.2,0
74,2019,275,600,13.31,39.47,0
74,2019,275,700,13.31,39.2,0
74,2019,275,800,13.31,39.66,0
74,2019,275,900,13.31,41.87,0
74,2019,275,1000,13.3,45.91,0
74,2019,275,1100,13.3,48.42,0
74,2019,275,1200,13.3,50.08,0
74,2019,275,1300,13.3,50.77,0
74,2019,275,1400,13.3,50.32,0
74,2019,275,1500,13.3,50.6,0
74,2019,275,1600,13.3,50.69,0
74,2019,275,1700,13.3,49.75,0
74,2019,275,1800,13.3,48.38,0
74,2019,275,1900,13.3,47.3,0
74,2019,275,2000,13.3,46.99,0
74,2019,275,2100,13.3,46.11,0
74,2019,275,2200,13.3,45.36,0
74,2019,275,2300,13.3,44.53,0
74,2019,276,000,13.3,44.22,0
74,2019,276,100,13.3,44.61,0
74,2019,276,200,13.3,44.77,0
74,2019,276,300,13.3,44.49,0
74,2019,276,400,13.3,43.98,0
74,2019,276,500,13.3,44.65,0
74,2019,276,600,13.3,44.42,0
74,2019,276,700,13.3,43.94,0
74,2019,276,800,13.3,44.26,0
74,2019,276,900,13.3,45.2,0
74,2019,276,1000,13.3,48.26,0
74,2019,276,1100,13.3,50.52,0
74,2019,276,1200,13.3,50.6,0
74,2019,276,1300,13.3,50.4,0
74,2019,276,1400,13.3,50.89,0
74,2019,276,1500,13.3,48.7,0
74,2019,276,1600,13.3,48.38,0
74,2019,276,1700,13.3,47.58,0
74,2019,276,1800,13.3,47.34,0.01
74,2019,276,1900,13.3,45.87,0
74,2019,276,2000,13.3,45.91,0
74,2019,276,2100,13.3,45.75,0
74,2019,276,2200,13.3,45.52,0
74,2019,276,2300,13.3,45.4,0
74,2019,277,000,13.3,44.85,0
74,2019,277,100,13.3,45,0
74,2019,277,200,13.3,43.39,0
74,2019,277,300,13.3,43.04,0
74,2019,277,400,13.3,41.68,0
74,2019,277,500,13.31,41.02,0
74,2019,277,600,13.31,40.67,0
74,2019,277,700,13.31,40.51,0
74,2019,277,800,13.31,40.82,0
74,2019,277,900,13.3,43.47,0
74,2019,277,1000,13.3,45.75,0.01
74,2019,277,1100,13.32,46.27,0.01
74,2019,277,1200,13.3,47.94,0
74,2019,277,1300,13.3,48.95,0
74,2019,277,1400,13.3,49.27,0
74,2019,277,1500,13.3,48.5,0.04
74,2019,277,1600,13.3,48.02,0
74,2019,277,1700,13.3,47.22,0.01
74,2019,277,1800,13.3,45.24,0
74,2019,277,1900,13.3,45.08,0
74,2019,277,2000,13.3,44.89,0
74,2019,277,2100,13.3,44.61,0
74,2019,277,2200,13.3,44.69,0
74,2019,277,2300,13.3,44.73,0
74,2019,278,000,13.3,44.92,0
74,2019,278,100,13.3,44.92,0
74,2019,278,200,13.3,44.77,0
74,2019,278,300,13.3,44.77,0
74,2019,278,400,13.3,44.49,0
74,2019,278,500,13.3,44.33,0.01
74,2019,278,600,13.3,44.22,0.01
74,2019,278,700,13.3,44.18,0
74,2019,278,800,13.3,45.16,0
74,2019,278,900,13.3,46.79,0
74,2019,278,1000,13.3,48.54,0
74,2019,278,1100,13.3,50.32,0
74,2019,278,1200,13.3,50.16,0
74,2019,278,1300,13.3,47.38,0.06
74,2019,278,1400,13.3,47.74,0.01
74,2019,278,1500,13.3,48.1,0
74,2019,278,1600,13.3,48.22,0
74,2019,278,1700,13.3,46.94,0
74,2019,278,1800,13.3,46.79,0
74,2019,278,1900,13.3,45.48,0
74,2019,278,2000,13.3,44.1,0
74,2019,278,2100,13.3,44.45,0
74,2019,278,2200,13.3,43.24,0
74,2019,278,2300,13.31,41.64,0
74,2019,279,000,13.31,40.71,0
74,2019,279,100,13.31,40.98,0
74,2019,279,200,13.31,40.82,0
74,2019,279,300,13.31,39.55,0
74,2019,279,400,13.31,38.27,0
74,2019,279,500,13.31,37.81,0
74,2019,279,600,13.31,37.54,0
74,2019,279,700,13.31,37.58,0
74,2019,279,800,13.31,38.2,0
74,2019,279,900,13.31,39.82,0
74,2019,279,1000,13.3,44.53,0
74,2019,279,1100,13.3,48.66,0
74,2019,279,1200,13.3,50.89,0
74,2019,279,1300,13.3,51.91,0
74,2019,279,1400,13.3,52.16,0
74,2019,279,1500,13.3,50.89,0
74,2019,279,1600,13.3,49.79,0
74,2019,279,1700,13.3,48.95,0
74,2019,279,1800,13.3,47.78,0
74,2019,279,1900,13.3,46.51,0
74,2019,279,2000,13.3,45.79,0
74,2019,279,2100,13.3,45.2,0
74,2019,279,2200,13.3,44.85,0
74,2019,279,2300,13.3,44.73,0
74,2019,280,000,13.3,44.49,0
74,2019,280,100,13.3,44.45,0
74,2019,280,200,13.3,44.18,0
74,2019,280,300,13.3,44.42,0
74,2019,280,400,13.3,45.28,0
74,2019,280,500,13.3,46.43,0
74,2019,280,600,13.3,47.58,0
74,2019,280,700,13.3,48.58,0
74,2019,280,800,13.3,49.71,0
74,2019,280,900,13.3,52.32,0
74,2019,280,1000,13.3,55.32,0
74,2019,280,1100,13.3,54.81,0
74,2019,280,1200,13.3,55.61,0
74,2019,280,1300,13.3,58.17,0
74,2019,280,1400,13.3,57.83,0
74,2019,280,1500,13.3,58.13,0
74,2019,280,1600,13.3,56.38,0
74,2019,280,1700,13.3,54.81,0.03
74,2019,280,1800,13.3,53.77,0.06
74,2019,280,1900,13.3,53.39,0.08
74,2019,280,2000,13.3,52.86,0.12
74,2019,280,2100,13.3,51.67,0.08
74,2019,280,2200,13.3,50.48,0.01
74,2019,280,2300,13.3,49.59,0.01
74,2019,281,000,13.3,48.62,0
74,2019,281,100,13.3,46.51,0.05
74,2019,281,200,13.3,45.2,0.06
74,2019,281,300,13.3,43.28,0.02
74,2019,281,400,13.31,41.6,0
74,2019,281,500,13.31,40.59,0
74,2019,281,600,13.31,39.51,0
74,2019,281,700,13.31,38.42,0.04
74,2019,281,800,13.31,38.08,0.01
74,2019,281,900,13.31,39.01,0.02
74,2019,281,1000,13.31,38.2,0.06
74,2019,281,1100,13.3,37.27,0.09
74,2019,281,1200,13.3,36.77,0.04
74,2019,281,1300,13.3,37.54,0
74,2019,281,1400,13.3,37.62,0.01
74,2019,281,1500,13.31,37.31,0.01
74,2019,281,1600,13.3,36.43,0.04
74,2019,281,1700,13.31,35.28,0.06
74,2019,281,1800,13.31,34.66,0.06
74,2019,281,1900,13.31,34.66,0.07
74,2019,281,2000,13.31,34.74,0.03
74,2019,281,2100,13.31,35.01,0.01
74,2019,281,2200,13.31,34.66,0
74,2019,281,2300,13.31,34.59,0
74,2019,282,000,13.31,34.16,0
74,2019,282,100,13.31,34.51,0
74,2019,282,200,13.31,34.47,0
74,2019,282,300,13.31,33.67,0
74,2019,282,400,13.31,33.97,0
74,2019,282,500,13.31,33.78,0
74,2019,282,600,13.31,32.83,0
74,2019,282,700,13.31,32.06,0
74,2019,282,800,13.31,31.21,0
74,2019,282,900,13.31,31.79,0
74,2019,282,1000,13.31,34.28,0
74,2019,282,1100,13.31,36.01,0
74,2019,282,1200,13.31,36.51,0
74,2019,282,1300,13.31,36.58,0
74,2019,282,1400,13.31,35.89,0
74,2019,282,1500,13.31,35.62,0
74,2019,282,1600,13.31,35.39,0
74,2019,282,1700,13.31,35.01,0
74,2019,282,1800,13.31,34.39,0
74,2019,282,1900,13.31,33.67,0
74,2019,282,2000,13.31,33.13,0
74,2019,282,2100,13.31,32.75,0
74,2019,282,2200,13.31,32.44,0
74,2019,282,2300,13.31,32.25,0
74,2019,283,000,13.31,31.29,0
74,2019,283,100,13.31,30.41,0
74,2019,283,200,13.31,30.18,0
74,2019,283,300,13.31,29.95,0
74,2019,283,400,13.31,30.26,0
74,2019,283,500,13.31,30.06,0
74,2019,283,600,13.31,29.91,0
74,2019,283,700,13.31,30.41,0
74,2019,283,800,13.31,31.21,0
74,2019,283,900,13.31,32.71,0
74,2019,283,1000,13.31,36.12,0
74,2019,283,1100,13.31,37.73,0
74,2019,283,1200,13.3,38.31,0
74,2019,283,1300,13.31,38.08,0
74,2019,283,1400,13.31,37.5,0
74,2019,283,1500,13.31,37.27,0
74,2019,283,1600,13.31,37.23,0
74,2019,283,1700,13.31,37.2,0
74,2019,283,1800,13.31,36.73,0
74,2019,283,1900,13.31,36.62,0
74,2019,283,2000,13.31,36.46,0
74,2019,283,2100,13.31,36.16,0
74,2019,283,2200,13.31,35.7,0
74,2019,283,2300,13.31,35.28,0
74,2019,284,000,13.31,34.93,0
74,2019,284,100,13.31,34.74,0
74,2019,284,200,13.31,34.66,0
74,2019,284,300,13.31,34.51,0
74,2019,284,400,13.31,34.43,0
74,2019,284,500,13.31,34.43,0
74,2019,284,600,13.31,34.35,0
74,2019,284,700,13.31,34.47,0
74,2019,284,800,13.31,35.24,0
74,2019,284,900,13.31,36.85,0
74,2019,284,1000,13.31,40.36,0
74,2019,284,1100,13.31,41.87,0
74,2019,284,1200,13.3,42.92,0
74,2019,284,1300,13.3,43,0
74,2019,284,1400,13.31,41.64,0
74,2019,284,1500,13.31,40.78,0
74,2019,284,1600,13.31,40.47,0
74,2019,284,1700,13.31,40.24,0
74,2019,284,1800,13.31,39.66,0
74,2019,284,1900,13.31,39.35,0
74,2019,284,2000,13.31,39.51,0
74,2019,284,2100,13.31,40.12,0
74,2019,284,2200,13.31,40.12,0
74,2019,284,2300,13.31,39.58,0
74,2019,285,000,13.31,39.58,0
74,2019,285,100,13.31,39.39,0
74,2019,285,200,13.3,39.43,0
74,2019,285,300,13.3,39.35,0
74,2019,285,400,13.3,39.55,0
74,2019,285,500,13.3,39.93,0
74,2019,285,600,13.31,39.86,0
74,2019,285,700,13.31,39.55,0
74,2019,285,800,13.31,41.79,0
74,2019,285,900,13.3,44.65,0
74,2019,285,1000,13.3,46.82,0
74,2019,285,1100,13.3,49.1,0
74,2019,285,1200,13.3,49.75,0
74,2019,285,1300,13.3,50.65,0
74,2019,285,1400,13.3,50.85,0
74,2019,285,1500,13.3,50.93,0
74,2019,285,1600,13.3,50.52,0
74,2019,285,1700,13.3,49.87,0
74,2019,285,1800,13.3,49.03,0
74,2019,285,1900,13.3,48.26,0
74,2019,285,2000,13.3,46.55,0
74,2019,285,2100,13.3,44.89,0
74,2019,285,2200,13.3,45.12,0
74,2019,285,2300,13.3,45.59,0
74,2019,286,000,13.3,45.52,0
74,2019,286,100,13.3,46.07,0
74,2019,286,200,13.3,46.39,0
74,2019,286,300,13.3,45.64,0
74,2019,286,400,13.3,46.07,0
74,2019,286,500,13.3,46.03,0
74,2019,286,600,13.3,46.15,0
74,2019,286,700,13.3,46.19,0
74,2019,286,800,13.3,46.82,0
74,2019,286,900,13.3,48.22,0
74,2019,286,1000,13.3,49.1,0
74,2019,286,1100,13.3,50.16,0
74,2019,286,1200,13.3,50.56,0
74,2019,286,1300,13.3,49.95,0
74,2019,286,1400,13.3,49.83,0
74,2019,286,1500,13.3,48.95,0
74,2019,286,1600,13.3,47.98,0
74,2019,286,1700,13.3,47.5,0
74,2019,286,1800,13.3,46.47,0.01
74,2019,286,1900,13.3,46.59,0
74,2019,286,2000,13.3,45.91,0
74,2019,286,2100,13.3,45.32,0
74,2019,286,2200,13.3,45.48,0
74,2019,286,2300,13.3,45.79,0
74,2019,287,000,13.3,45.08,0
74,2019,287,100,13.3,44.92,0
74,2019,287,200,13.3,44.65,0
74,2019,287,300,13.3,44.14,0
74,2019,287,400,13.3,43.39,0
74,2019,287,500,13.3,41.87,0
74,2019,287,600,13.31,40.71,0
74,2019,287,700,13.31,40.78,0
74,2019,287,800,13.31,41.02,0
74,2019,287,900,13.3,41.99,0
74,2019,287,1000,13.3,45.08,0
74,2019,287,1100,13.3,47.02,0
74,2019,287,1200,13.3,48.58,0
74,2019,287,1300,13.3,49.23,0
74,2019,287,1400,13.3,48.26,0
74,2019,287,1500,13.3,47.62,0
74,2019,287,1600,13.3,46.59,0
74,2019,287,1700,13.3,45.87,0
74,2019,287,1800,13.3,45.16,0
74,2019,287,1900,13.3,45.04,0
74,2019,287,2000,13.3,44.42,0
74,2019,287,2100,13.3,43.86,0
74,2019,287,2200,13.3,44.65,0
74,2019,287,2300,13.3,45.04,0
74,2019,288,000,13.3,45.16,0
74,2019,288,100,13.3,44.85,0
74,2019,288,200,13.3,44.77,0
74,2019,288,300,13.3,44.73,0
74,2019,288,400,13.3,44.53,0
74,2019,288,500,13.3,44.85,0
74,2019,288,600,13.3,44.42,0
74,2019,288,700,13.3,45.48,0
74,2019,288,800,13.3,46.43,0
74,2019,288,900,13.3,50.69,0
74,2019,288,1000,13.3,54.65,0
74,2019,288,1100,13.3,56.76,0
74,2019,288,1200,13.3,56.38,0
74,2019,288,1300,13.3,54.73,0
74,2019,288,1400,13.3,54.19,0
74,2019,288,1500,13.3,54.23,0
74,2019,288,1600,13.3,53.23,0
74,2019,288,1700,13.3,52.53,0
74,2019,288,1800,13.3,50.48,0
74,2019,288,1900,13.3,50.2,0
74,2019,288,2000,13.3,48.78,0
74,2019,288,2100,13.3,47.78,0
74,2019,288,2200,13.3,46.79,0
74,2019,288,2300,13.3,48.42,0
74,2019,289,000,13.3,49.95,0
74,2019,289,100,13.3,51.38,0
74,2019,289,200,13.3,52.36,0
74,2019,289,300,13.3,52.73,0
74,2019,289,400,13.3,51.38,0
74,2019,289,500,13.3,49.43,0
74,2019,289,600,13.3,48.95,0
74,2019,289,700,13.3,48.26,0.03
74,2019,289,800,13.3,46.66,0.07
74,2019,289,900,13.3,46.75,0.02
74,2019,289,1000,13.3,46.11,0.08
74,2019,289,1100,13.3,48.06,0.01
74,2019,289,1200,13.3,48.58,0.08
74,2019,289,1300,13.3,49.55,0.03
74,2019,289,1400,13.3,50.08,0
74,2019,289,1500,13.3,49.95,0.01
74,2019,289,1600,13.3,49.14,0.01
74,2019,289,1700,13.3,49.19,0
74,2019,289,1800,13.3,48.62,0.03
74,2019,289,1900,13.3,48.3,0.02
74,2019,289,2000,13.3,48.54,0.04
74,2019,289,2100,13.3,47.78,0
74,2019,289,2200,13.3,46.82,0
74,2019,289,2300,13.3,45.99,0
74,2019,290,000,13.3,46.27,0.05
74,2019,290,100,13.3,45.79,0.01
74,2019,290,200,13.3,45.28,0
74,2019,290,300,13.3,44.92,0
74,2019,290,400,13.3,44.37,0.02
74,2019,290,500,13.3,42.96,0
74,2019,290,600,13.3,41.52,0
74,2019,290,700,13.31,40.94,0
74,2019,290,800,13.3,41.95,0
74,2019,290,900,13.3,43.32,0
74,2019,290,1000,13.3,45.36,0
74,2019,290,1100,13.3,46.86,0
74,2019,290,1200,13.3,48.46,0
74,2019,290,1300,13.3,50.2,0
74,2019,290,1400,13.3,49.87,0
74,2019,290,1500,13.3,48.78,0
74,2019,290,1600,13.3,46.86,0.01
74,2019,290,1700,13.3,45.08,0
74,2019,290,1800,13.3,44.49,0.01
74,2019,290,1900,13.3,44.1,0.06
74,2019,290,2000,13.3,42.42,0.24
74,2019,290,2100,13.3,42.06,0.04
74,2019,290,2200,13.31,41.09,0.06
74,2019,290,2300,13.31,40.94,0.01
74,2019,291,000,13.31,40.36,0.02
74,2019,291,100,13.3,39.27,0.03
74,2019,291,200,13.3,38.85,0.05
74,2019,291,300,13.3,38.77,0.03
74,2019,291,400,13.3,37.97,0.09
74,2019,291,500,13.31,37.77,0
74,2019,291,600,13.31,37.85,0
74,2019,291,700,13.31,37.62,0
74,2019,291,800,13.3,37.2,0
74,2019,291,900,13.3,37.58,0
74,2019,291,1000,13.3,39.89,0
74,2019,291,1100,13.3,41.21,0
74,2019,291,1200,13.3,42.5,0
74,2019,291,1300,13.3,42.92,0.03
74,2019,291,1400,13.3,42.53,0.03
74,2019,291,1500,13.3,41.06,0.08
74,2019,291,1600,13.3,40.67,0.02
74,2019,291,1700,13.31,40.94,0
74,2019,291,1800,13.3,40.43,0
74,2019,291,1900,13.3,39.82,0.03
74,2019,291,2000,13.3,39.35,0.09
74,2019,291,2100,13.3,39.12,0.06
74,2019,291,2200,13.31,38.73,0
74,2019,291,2300,13.3,38.54,0
74,2019,292,000,13.3,38.42,0.05
74,2019,292,100,13.3,38.42,0.08
74,2019,292,200,13.3,38.35,0.03
74,2019,292,300,13.3,38.39,0.04
74,2019,292,400,13.3,38.23,0.26
74,2019,292,500,13.3,38.12,0.09
74,2019,292,600,13.3,38.04,0.01
74,2019,292,700,13.3,37.73,0.08
74,2019,292,800,13.3,37.04,0.1
74,2019,292,900,13.3,36.85,0.07
74,2019,292,1000,13.3,37.39,0.08
74,2019,292,1100,13.3,37.66,0.04
74,2019,292,1200,13.3,38.12,0.03
74,2019,292,1300,13.3,38.47,0
74,2019,292,1400,13.3,38.2,0
74,2019,292,1500,13.3,38.08,0
74,2019,292,1600,13.3,37.85,0.01
74,2019,292,1700,13.3,37.58,0
74,2019,292,1800,13.3,37.39,0
74,2019,292,1900,13.31,37.2,0.01
74,2019,292,2000,13.3,37.39,0
74,2019,292,2100,13.3,37.62,0
74,2019,292,2200,13.3,37.85,0
74,2019,292,2300,13.3,37.73,0
74,2019,293,000,13.3,37.66,0.01
74,2019,293,100,13.31,37.89,0
74,2019,293,200,13.3,37.89,0
74,2019,293,300,13.31,36.77,0
74,2019,293,400,13.31,35.51,0
74,2019,293,500,13.31,34.89,0
74,2019,293,600,13.31,35.01,0
74,2019,293,700,13.31,35.16,0
74,2019,293,800,13.31,36.46,0
74,2019,293,900,13.3,38.16,0
74,2019,293,1000,13.3,39.58,0
74,2019,293,1100,13.3,40.12,0
74,2019,293,1200,13.3,40.71,0
74,2019,293,1300,13.3,41.71,0.01
74,2019,293,1400,13.3,42.18,0
74,2019,293,1500,13.29,41.71,0
74,2019,293,1600,13.3,41.79,0
74,2019,293,1700,13.3,40.09,0
74,2019,293,1800,13.3,38.97,0
74,2019,293,1900,13.3,38.08,0
74,2019,293,2000,13.3,38.16,0
74,2019,293,2100,13.3,38.54,0
74,2019,293,2200,13.3,38.47,0
74,2019,293,2300,13.3,38.97,0
74,2019,294,000,13.3,39.62,0
74,2019,294,100,13.3,40.05,0
74,2019,294,200,13.3,40.17,0
74,2019,294,300,13.3,40.2,0
74,2019,294,400,13.31,40.32,0
74,2019,294,500,13.31,40.4,0
74,2019,294,600,13.3,40.32,0
74,2019,294,700,13.3,40.63,0
74,2019,294,800,13.3,40.86,0
74,2019,294,900,13.3,41.6,0
74,2019,294,1000,13.3,41.91,0.01
74,2019,294,1100,13.3,42.06,0
74,2019,294,1200,13.3,42.69,0
74,2019,294,1300,13.3,42.96,0.02
74,2019,294,1400,13.3,43.24,0.02
74,2019,294,1500,13.3,43.39,0.01
74,2019,294,1600,13.3,44.02,0
74,2019,294,1700,13.3,44.02,0
74,2019,294,1800,13.3,43.71,0.06
74,2019,294,1900,13.3,43.47,0.07
74,2019,294,2000,13.3,43.47,0.01
74,2019,294,2100,13.3,43.71,0.01
74,2019,294,2200,13.3,44.02,0.01
74,2019,294,2300,13.3,44.3,0
74,2019,295,000,13.3,44.18,0
74,2019,295,100,13.3,44.22,0.04
74,2019,295,200,13.3,44.3,0.1
74,2019,295,300,13.3,44.33,0.02
74,2019,295,400,13.3,44.18,0
74,2019,295,500,13.3,44.22,0
74,2019,295,600,13.3,43.74,0
74,2019,295,700,13.3,43.78,0
74,2019,295,800,13.3,44.73,0
74,2019,295,900,13.3,45.83,0
74,2019,295,1000,13.3,47.3,0
74,2019,295,1100,13.3,47.78,0
74,2019,295,1200,13.3,47.74,0
74,2019,295,1300,13.3,47.5,0
74,2019,295,1400,13.3,47.38,0
74,2019,295,1500,13.3,47.58,0
74,2019,295,1600,13.3,47.34,0
74,2019,295,1700,13.3,47.02,0
74,2019,295,1800,13.3,46.43,0
74,2019,295,1900,13.3,45.68,0
74,2019,295,2000,13.3,44.81,0
74,2019,295,2100,13.3,43.55,0
74,2019,295,2200,13.3,43.2,0
74,2019,295,2300,13.3,41.87,0
74,2019,296,000,13.3,40.63,0
74,2019,296,100,13.3,40.17,0
74,2019,296,200,13.3,39.51,0
74,2019,296,300,13.3,38.7,0
74,2019,296,400,13.3,38.31,0
74,2019,296,500,13.3,38.12,0
74,2019,296,600,13.3,37.89,0
74,2019,296,700,13.3,37.47,0
74,2019,296,800,13.3,37.5,0
74,2019,296,900,13.3,38,0
74,2019,296,1000,13.3,40.47,0
74,2019,296,1100,13.3,41.99,0
74,2019,296,1200,13.3,43.71,0
74,2019,296,1300,13.3,43.35,0
74,2019,296,1400,13.3,43.08,0
74,2019,296,1500,13.3,42.92,0
74,2019,296,1600,13.3,42.61,0
74,2019,296,1700,13.3,42.11,0
74,2019,296,1800,13.3,41.52,0
74,2019,296,1900,13.3,41.6,0
74,2019,296,2000,13.3,41.29,0
74,2019,296,2100,13.3,40.94,0
74,2019,296,2200,13.3,40.78,0
74,2019,296,2300,13.3,40.28,0
74,2019,297,000,13.3,40.01,0
74,2019,297,100,13.3,40.4,0
74,2019,297,200,13.3,40.71,0
74,2019,297,300,13.3,40.86,0
74,2019,297,400,13.3,41.06,0
74,2019,297,500,13.3,41.33,0
74,2019,297,600,13.3,42.06,0
74,2019,297,700,13.3,43.35,0
74,2019,297,800,13.3,44.85,0
74,2019,297,900,13.3,46.11,0
74,2019,297,1000,13.3,50.2,0
74,2019,297,1100,13.3,52.86,0
74,2019,297,1200,13.3,53.52,0
74,2019,297,1300,13.3,54.06,0
74,2019,297,1400,13.3,53.69,0
74,2019,297,1500,13.3,51.95,0
74,2019,297,1600,13.3,50.48,0
74,2019,297,1700,13.3,49.23,0
74,2019,297,1800,13.3,48.1,0
74,2019,297,1900,13.3,47.42,0
74,2019,297,2000,13.3,47.1,0
74,2019,297,2100,13.3,47.18,0
74,2019,297,2200,13.3,47.06,0
74,2019,297,2300,13.3,46.94,0
74,2019,298,000,13.3,46.43,0
74,2019,298,100,13.3,46.03,0
74,2019,298,200,13.3,45.71,0
74,2019,298,300,13.3,45.59,0
74,2019,298,400,13.3,45.52,0
74,2019,298,500,13.3,45.52,0
74,2019,298,600,13.3,45.16,0
74,2019,298,700,13.3,44.85,0
74,2019,298,800,13.3,45.04,0
74,2019,298,900,13.3,47.54,0
74,2019,298,1000,13.3,52.69,0
74,2019,298,1100,13.3,54.48,0
74,2019,298,1200,13.3,54.48,0
74,2019,298,1300,13.3,52.86,0
74,2019,298,1400,13.3,50.6,0
74,2019,298,1500,13.3,47.34,0
74,2019,298,1600,13.3,45.44,0
74,2019,298,1700,13.3,44.89,0
74,2019,298,1800,13.3,41.6,0.06
74,2019,298,1900,13.3,40.4,0.08
74,2019,298,2000,13.3,39.51,0.1
74,2019,298,2100,13.3,39.74,0.01
74,2019,298,2200,13.3,39.78,0
74,2019,298,2300,13.3,39.27,0.02
74,2019,299,000,13.3,39.43,0.01
74,2019,299,100,13.3,38.62,0.02
74,2019,299,200,13.3,38.12,0.03
74,2019,299,300,13.3,38.77,0
74,2019,299,400,13.3,38.16,0
74,2019,299,500,13.3,37.73,0.01
74,2019,299,600,13.3,37.85,0
74,2019,299,700,13.3,37.97,0
74,2019,299,800,13.3,37.77,0
74,2019,299,900,13.3,37.85,0
74,2019,299,1000,13.3,38.7,0
74,2019,299,1100,13.3,39.12,0
74,2019,299,1200,13.3,40.09,0
74,2019,299,1300,13.3,39.86,0
74,2019,299,1400,13.3,39.78,0
74,2019,299,1500,13.3,38.04,0.02
74,2019,299,1600,13.31,37.92,0.02
74,2019,299,1700,13.3,37.39,0
74,2019,299,1800,13.3,37.66,0
74,2019,299,1900,13.3,37.5,0
74,2019,299,2000,13.3,37.39,0
74,2019,299,2100,13.3,36.54,0
74,2019,299,2200,13.31,34.89,0
74,2019,299,2300,13.31,34.09,0
74,2019,300,000,13.31,33.32,0
74,2019,300,100,13.31,32.63,0
74,2019,300,200,13.31,32.06,0
74,2019,300,300,13.31,31.48,0
74,2019,300,400,13.31,31.02,0
74,2019,300,500,13.31,30.64,0
74,2019,300,600,13.31,30.18,0
74,2019,300,700,13.31,29.95,0
74,2019,300,800,13.31,29.99,0
74,2019,300,900,13.31,30.37,0
74,2019,300,1000,13.31,33.51,0
74,2019,300,1100,13.31,35.31,0
74,2019,300,1200,13.31,35.93,0
74,2019,300,1300,13.31,35.31,0
74,2019,300,1400,13.31,35.12,0
74,2019,300,1500,13.31,34.89,0
74,2019,300,1600,13.31,34.43,0
74,2019,300,1700,13.31,33.89,0
74,2019,300,1800,13.31,33.28,0
74,2019,300,1900,13.31,32.78,0
74,2019,300,2000,13.31,32.4,0
74,2019,300,2100,13.31,31.98,0
74,2019,300,2200,13.31,31.6,0
74,2019,300,2300,13.31,31.1,0
74,2019,301,000,13.31,30.72,0
74,2019,301,100,13.31,30.52,0
74,2019,301,200,13.31,31.21,0
74,2019,301,300,13.31,31.33,0
74,2019,301,400,13.31,31.33,0
74,2019,301,500,13.31,30.95,0
74,2019,301,600,13.31,31.06,0
74,2019,301,700,13.31,31.87,0
74,2019,301,800,13.31,32.98,0
74,2019,301,900,13.31,33.36,0
74,2019,301,1000,13.31,35.39,0
74,2019,301,1100,13.3,38.16,0
74,2019,301,1200,13.3,39.27,0
74,2019,301,1300,13.3,38.58,0
74,2019,301,1400,13.3,38.47,0
74,2019,301,1500,13.31,38.16,0
74,2019,301,1600,13.31,36.7,0
74,2019,301,1700,13.31,35.51,0
74,2019,301,1800,13.31,34.59,0
74,2019,301,1900,13.31,33.97,0
74,2019,301,2000,13.31,33.51,0
74,2019,301,2100,13.31,33.78,0
74,2019,301,2200,13.31,33.74,0
74,2019,301,2300,13.31,30.6,0
74,2019,302,000,13.31,28.88,0
74,2019,302,100,13.31,27.45,0
74,2019,302,200,13.32,26.22,0
74,2019,302,300,13.32,24.94,0
74,2019,302,400,13.32,23.62,0
74,2019,302,500,13.32,22.33,0
74,2019,302,600,13.32,21.62,0
74,2019,302,700,13.32,21.23,0
74,2019,302,800,13.32,21.27,0
74,2019,302,900,13.32,21.43,0
74,2019,302,1000,13.32,24.28,0
74,2019,302,1100,13.32,26.72,0
74,2019,302,1200,13.31,29.07,0
74,2019,302,1300,13.31,29.34,0
74,2019,302,1400,13.31,29.45,0
74,2019,302,1500,13.31,29.68,0
74,2019,302,1600,13.31,29.6,0
74,2019,302,1700,13.31,29.22,0
74,2019,302,1800,13.31,28.38,0
74,2019,302,1900,13.31,28.07,0
74,2019,302,2000,13.31,27.99,0
74,2019,302,2100,13.31,28.34,0
74,2019,302,2200,13.31,28.91,0
74,2019,302,2300,13.31,29.14,0
74,2019,303,000,13.31,29.64,0
74,2019,303,100,13.31,30.03,0
74,2019,303,200,13.31,30.68,0
74,2019,303,300,13.31,31.41,0
74,2019,303,400,13.31,32.13,0
74,2019,303,500,13.31,32.63,0
74,2019,303,600,13.31,33.17,0
74,2019,303,700,13.31,33.63,0
74,2019,303,800,13.31,34.13,0
74,2019,303,900,13.31,35.05,0
74,2019,303,1000,13.31,39.16,0
74,2019,303,1100,13.3,42.03,0
74,2019,303,1200,13.3,42.85,0
74,2019,303,1300,13.3,42.38,0
74,2019,303,1400,13.31,41.6,0
74,2019,303,1500,13.31,40.71,0
74,2019,303,1600,13.31,40.32,0
74,2019,303,1700,13.31,39.74,0
74,2019,303,1800,13.31,38.89,0
74,2019,303,1900,13.31,37.85,0
74,2019,303,2000,13.31,37.39,0
74,2019,303,2100,13.31,37.27,0
74,2019,303,2200,13.31,37.23,0
74,2019,303,2300,13.31,37.2,0
74,2019,304,000,13.31,37.27,0
74,2019,304,100,13.31,37.08,0
74,2019,304,200,13.31,37.08,0
74,2019,304,300,13.31,36.96,0
74,2019,304,400,13.31,36.92,0
74,2019,304,500,13.31,36.73,0
74,2019,304,600,13.31,36.7,0
74,2019,304,700,13.31,36.54,0
74,2019,304,800,13.31,36.89,0
74,2019,304,900,13.31,38.2,0
74,2019,304,1000,13.31,41.29,0
74,2019,304,1100,13.3,44.18,0
74,2019,304,1200,13.3,46.55,0
74,2019,304,1300,13.3,48.3,0
74,2019,304,1400,13.3,47.22,0
74,2019,304,1500,13.3,46.03,0
74,2019,304,1600,13.3,44.06,0
74,2019,304,1700,13.3,42.11,0
74,2019,304,1800,13.31,40.47,0
74,2019,304,1900,13.31,39.62,0
74,2019,304,2000,13.31,39.2,0
74,2019,304,2100,13.31,39.35,0
74,2019,304,2200,13.31,39.39,0
74,2019,304,2300,13.31,39.27,0
74,2019,305,000,13.31,39.27,0
74,2019,305,100,13.31,39.24,0
74,2019,305,200,13.3,39.2,0
74,2019,305,300,13.31,38.93,0
74,2019,305,400,13.31,38.5,0
74,2019,305,500,13.3,38.27,0
74,2019,305,600,13.31,38.58,0
74,2019,305,700,13.3,38.7,0
74,2019,305,800,13.31,38.97,0
74,2019,305,900,13.3,39.74,0
74,2019,305,1000,13.3,42.42,0
74,2019,305,1100,13.3,44.65,0
74,2019,305,1200,13.32,46.75,0
74,2019,305,1300,13.3,45.83,0
74,2019,305,1400,13.3,44.49,0
74,2019,305,1500,13.3,43.9,0
74,2019,305,1600,13.3,43.39,0
74,2019,305,1700,13.3,42.85,0
74,2019,305,1800,13.31,42.42,0
74,2019,305,1900,13.3,41.91,0
74,2019,305,2000,13.3,41.99,0
74,2019,305,2100,13.3,42.77,0
74,2019,305,2200,13.3,42.92,0
74,2019,305,2300,13.3,42.92,0
74,2019,306,000,13.3,42.77,0
74,2019,306,100,13.3,41.87,0
74,2019,306,200,13.3,41.52,0
74,2019,306,300,13.3,41.71,0
74,2019,306,400,13.3,41.68,0
74,2019,306,500,13.3,41.68,0
74,2019,306,600,13.3,41.64,0
74,2019,306,700,13.3,41.48,0
74,2019,306,800,13.3,41.87,0
74,2019,306,900,13.3,42.53,0
74,2019,306,1000,13.3,45.56,0
74,2019,306,1100,13.3,48.82,0
74,2019,306,1200,13.3,51.5,0
74,2019,306,1300,13.3,52.28,0
74,2019,306,1400,13.3,52.2,0
74,2019,306,1500,13.3,49.51,0
74,2019,306,1600,13.3,47.98,0
74,2019,306,1700,13.3,46.51,0
74,2019,306,1800,13.3,44.85,0
74,2019,306,1900,13.3,43.9,0
74,2019,306,2000,13.31,43.51,0
74,2019,306,2100,13.3,43.04,0
74,2019,306,2200,13.3,42.92,0
74,2019,306,2300,13.3,42.57,0
74,2019,307,000,13.3,42.53,0
74,2019,307,100,13.3,42.26,0
74,2019,307,200,13.3,41.99,0
74,2019,307,300,13.3,41.68,0
74,2019,307,400,13.3,41.64,0
74,2019,307,500,13.3,41.56,0
74,2019,307,600,13.31,41.48,0
74,2019,307,700,13.31,41.29,0
74,2019,307,800,13.3,41.71,0
74,2019,307,900,13.3,42.73,0
74,2019,307,1000,13.3,45.4,0
74,2019,307,1100,13.3,48.14,0
74,2019,307,1200,13.3,50.56,0
74,2019,307,1300,13.3,51.01,0
74,2019,307,1400,13.3,51.01,0
74,2019,307,1500,13.3,49.59,0
74,2019,307,1600,13.3,48.46,0
74,2019,307,1700,13.3,46.75,0
74,2019,307,1800,13.3,44.85,0
74,2019,307,1900,13.3,43.47,0
74,2019,307,2000,13.3,42.77,0
74,2019,307,2100,13.3,42.34,0
74,2019,307,2200,13.3,42.11,0
74,2019,307,2300,13.3,41.83,0
74,2019,308,000,13.3,41.64,0
74,2019,308,100,13.31,41.56,0
74,2019,308,200,13.31,41.37,0
74,2019,308,300,13.31,41.29,0
74,2019,308,400,13.3,41.21,0
74,2019,308,500,13.31,41.25,0
74,2019,308,600,13.3,40.98,0
74,2019,308,700,13.31,41.13,0
74,2019,308,800,13.3,41.52,0
74,2019,308,900,13.3,42.26,0
74,2019,308,1000,13.3,45.87,0
74,2019,308,1100,13.3,48.99,0
74,2019,308,1200,13.3,51.34,0
74,2019,308,1300,13.3,51.71,0
74,2019,308,1400,13.3,51.26,0
74,2019,308,1500,13.3,49.47,0
74,2019,308,1600,13.3,48.3,0
74,2019,308,1700,13.3,47.02,0
74,2019,308,1800,13.3,45.36,0
74,2019,308,1900,13.3,44.33,0
74,2019,308,2000,13.3,43.59,0
74,2019,308,2100,13.3,43.32,0
74,2019,308,2200,13.3,43.47,0
74,2019,308,2300,13.3,43.47,0
74,2019,309,000,13.31,43.39,0
74,2019,309,100,13.3,43.28,0
74,2019,309,200,13.3,43.08,0
74,2019,309,300,13.3,43,0
74,2019,309,400,13.3,43,0
74,2019,309,500,13.3,42.65,0
74,2019,309,600,13.3,42.45,0
74,2019,309,700,13.3,42.18,0
74,2019,309,800,13.3,42.15,0
74,2019,309,900,13.3,42.61,0
74,2019,309,1000,13.3,45.91,0
74,2019,309,1100,13.3,49.27,0
74,2019,309,1200,13.3,51.83,0
74,2019,309,1300,13.3,52.2,0
74,2019,309,1400,13.3,51.05,0
74,2019,309,1500,13.3,49.39,0
74,2019,309,1600,13.3,47.7,0
74,2019,309,1700,13.3,45.95,0
74,2019,309,1800,13.3,44.53,0
74,2019,309,1900,13.3,44.02,0
74,2019,309,2000,13.3,43.47,0
74,2019,309,2100,13.3,42.77,0
74,2019,309,2200,13.3,42.11,0
74,2019,309,2300,13.3,41.87,0
74,2019,310,000,13.3,41.6,0
74,2019,310,100,13.3,41.25,0
74,2019,310,200,13.3,41.25,0
74,2019,310,300,13.31,41.6,0
74,2019,310,400,13.3,41.79,0
74,2019,310,500,13.3,42.38,0
74,2019,310,600,13.3,42.42,0
74,2019,310,700,13.3,42.06,0
74,2019,310,800,13.3,42.03,0
74,2019,310,900,13.3,42.26,0
74,2019,310,1000,13.3,45.32,0
74,2019,310,1100,13.3,47.74,0
74,2019,310,1200,13.3,48.74,0
74,2019,310,1300,13.3,48.22,0
74,2019,310,1400,13.3,47.58,0
74,2019,310,1500,13.3,46.94,0
74,2019,310,1600,13.3,46.39,0
74,2019,310,1700,13.3,45.04,0
74,2019,310,1800,13.3,43.39,0
74,2019,310,1900,13.3,43.47,0
74,2019,310,2000,13.3,43.24,0
74,2019,310,2100,13.3,42.77,0
74,2019,310,2200,13.3,43,0
74,2019,310,2300,13.3,42.81,0
74,2019,311,000,13.29,42.65,0
74,2019,311,100,13.3,42.81,0
74,2019,311,200,13.3,42.42,0
74,2019,311,300,13.3,41.56,0
74,2019,311,400,13.3,40.71,0
74,2019,311,500,13.3,40.43,0
74,2019,311,600,13.3,40.55,0
74,2019,311,700,13.3,40.71,0
74,2019,311,800,13.3,41.17,0
74,2019,311,900,13.3,43.2,0
74,2019,311,1000,13.3,46.39,0
74,2019,311,1100,13.3,49.51,0
74,2019,311,1200,13.3,51.21,0
74,2019,311,1300,13.3,52.65,0
74,2019,311,1400,13.3,52.07,0
74,2019,311,1500,13.3,51.13,0
74,2019,311,1600,13.3,49.95,0
74,2019,311,1700,13.29,49.14,0
74,2019,311,1800,13.29,48.18,0
74,2019,311,1900,13.3,47.78,0
74,2019,311,2000,13.3,47.74,0
74,2019,311,2100,13.3,47.3,0
74,2019,311,2200,13.3,46.9,0
74,2019,311,2300,13.3,47.02,0
74,2019,312,000,13.3,46.79,0
74,2019,312,100,13.3,46.59,0
74,2019,312,200,13.3,46.94,0
74,2019,312,300,13.29,47.1,0
74,2019,312,400,13.3,46.35,0
74,2019,312,500,13.3,46.51,0
74,2019,312,600,13.3,46.75,0
74,2019,312,700,13.3,45.79,0
74,2019,312,800,13.3,46.31,0
74,2019,312,900,13.29,48.7,0
74,2019,312,1000,13.29,50.04,0
74,2019,312,1100,13.29,51.91,0
74,2019,312,1200,13.3,54.06,0
74,2019,312,1300,13.3,54.56,0
74,2019,312,1400,13.3,55.11,0
74,2019,312,1500,13.3,54.39,0
74,2019,312,1600,13.3,52.73,0
74,2019,312,1700,13.3,50.2,0
74,2019,312,1800,13.3,49.06,0
74,2019,312,1900,13.3,48.86,0
74,2019,312,2000,13.3,47.7,0
74,2019,312,2100,13.3,46.94,0
74,2019,312,2200,13.3,46.11,0
74,2019,312,2300,13.3,45.64,0
74,2019,313,000,13.3,44.89,0
74,2019,313,100,13.3,44.22,0
74,2019,313,200,13.3,43.24,0
74,2019,313,300,13.31,42.15,0
74,2019,313,400,13.3,42.61,0
74,2019,313,500,13.3,43.16,0
74,2019,313,600,13.3,44.02,0
74,2019,313,700,13.3,44.92,0
74,2019,313,800,13.3,44.81,0.09
74,2019,313,900,13.3,44.85,0.02
74,2019,313,1000,13.3,46.51,0
74,2019,313,1100,13.3,46.11,0.01
74,2019,313,1200,13.3,46.79,0.01
74,2019,313,1300,13.3,47.58,0
74,2019,313,1400,13.3,47.98,0.01
74,2019,313,1500,13.3,48.3,0.01
74,2019,313,1600,13.3,48.9,0.02
74,2019,313,1700,13.3,48.62,0.03
74,2019,313,1800,13.3,47.98,0.01
74,2019,313,1900,13.3,47.9,0.01
74,2019,313,2000,13.3,47.78,0.04
74,2019,313,2100,13.3,47.78,0.02
74,2019,313,2200,13.3,47.98,0.02
74,2019,313,2300,13.3,48.22,0.02
74,2019,314,000,13.3,48.1,0.01
74,2019,314,100,13.3,48.06,0
74,2019,314,200,13.3,48.02,0
74,2019,314,300,13.3,48.06,0
74,2019,314,400,13.3,48.06,0
74,2019,314,500,13.3,47.9,0.01
74,2019,314,600,13.3,47.74,0.01
74,2019,314,700,13.3,47.66,0
74,2019,314,800,13.3,47.5,0
74,2019,314,900,13.3,47.86,0
74,2019,314,1000,13.3,47.9,0
74,2019,314,1100,13.3,49.31,0
74,2019,314,1200,13.3,49.87,0
74,2019,314,1300,13.3,48.46,0
74,2019,314,1400,13.3,48.02,0
74,2019,314,1500,13.3,48.02,0
74,2019,314,1600,13.3,47.34,0
74,2019,314,1700,13.29,43.83,0
74,2019,314,1800,13.29,41.17,0
74,2019,314,1900,13.3,40.86,0
74,2019,314,2000,13.3,41.71,0
74,2019,314,2100,13.3,42.34,0
74,2019,314,2200,13.3,42.3,0
74,2019,314,2300,13.3,41.91,0
74,2019,315,000,13.3,41.41,0
74,2019,315,100,13.29,42.03,0
74,2019,315,200,13.3,41.56,0
74,2019,315,300,13.3,40.71,0
74,2019,315,400,13.3,39.7,0
74,2019,315,500,13.3,39.08,0
74,2019,315,600,13.3,39.2,0
74,2019,315,700,13.3,39.55,0
74,2019,315,800,13.3,40.55,0
74,2019,315,900,13.3,42.3,0
74,2019,315,1000,13.3,44.61,0
74,2019,315,1100,13.3,45.99,0
74,2019,315,1200,13.3,46.79,0
74,2019,315,1300,13.3,46.39,0
74,2019,315,1400,13.3,46.27,0
74,2019,315,1500,13.3,46.07,0
74,2019,315,1600,13.3,47.26,0
74,2019,315,1700,13.3,46.27,0
74,2019,315,1800,13.3,45.2,0
74,2019,315,1900,13.3,44.53,0
74,2019,315,2000,13.3,43.86,0
74,2019,315,2100,13.3,43.47,0
74,2019,315,2200,13.3,43.24,0
74,2019,315,2300,13.3,44.18,0
74,2019,316,000,13.3,45.28,0
74,2019,316,100,13.3,45.16,0
74,2019,316,200,13.3,45.75,0
74,2019,316,300,13.3,45.16,0
74,2019,316,400,13.3,44.81,0
74,2019,316,500,13.3,44.65,0
74,2019,316,600,13.3,45,0
74,2019,316,700,13.3,43.94,0
74,2019,316,800,13.3,44.14,0.03
74,2019,316,900,13.3,43.32,0.08
74,2019,316,1000,13.3,42.89,0.1
74,2019,316,1100,13.3,43.63,0.04
74,2019,316,1200,13.3,44.53,0
74,2019,316,1300,13.3,44.53,0.01
74,2019,316,1400,13.3,44.69,0
74,2019,316,1500,13.3,45.24,0
74,2019,316,1600,13.3,45.64,0
74,2019,316,1700,13.3,45.36,0
74,2019,316,1800,13.3,45.24,0
74,2019,316,1900,13.3,45.4,0
74,2019,316,2000,13.3,45.44,0
74,2019,316,2100,13.3,44.61,0
74,2019,316,2200,13.3,43.51,0
74,2019,316,2300,13.3,42.38,0
74,2019,317,000,13.3,41.64,0
74,2019,317,100,13.3,41.02,0
74,2019,317,200,13.31,40.86,0
74,2019,317,300,13.3,41.99,0
74,2019,317,400,13.3,43,0
74,2019,317,500,13.3,42.38,0
74,2019,317,600,13.3,41.37,0
74,2019,317,700,13.3,41.13,0
74,2019,317,800,13.3,41.21,0
74,2019,317,900,13.3,42.18,0
74,2019,317,1000,13.3,43.71,0
74,2019,317,1100,13.3,45.59,0
74,2019,317,1200,13.29,46.47,0
74,2019,317,1300,13.3,45.87,0
74,2019,317,1400,13.29,46.47,0
74,2019,317,1500,13.29,47.26,0
74,2019,317,1600,13.29,46.79,0
74,2019,317,1700,13.29,45.16,0
74,2019,317,1800,13.29,43.71,0
74,2019,317,1900,13.29,43.04,0
74,2019,317,2000,13.29,42.65,0
74,2019,317,2100,13.29,42.06,0
74,2019,317,2200,13.29,41.95,0
74,2019,317,2300,13.29,42.11,0
74,2019,318,000,13.3,42.69,0
74,2019,318,100,13.29,43.28,0
74,2019,318,200,13.29,44.02,0
74,2019,318,300,13.29,43.94,0
74,2019,318,400,13.29,43.9,0
74,2019,318,500,13.29,44.77,0
74,2019,318,600,13.29,45.16,0
74,2019,318,700,13.29,45.91,0
74,2019,318,800,13.3,46.47,0
74,2019,318,900,13.3,47.66,0
74,2019,318,1000,13.29,49.67,0
74,2019,318,1100,13.26,50.93,0
74,2019,318,1200,13.29,51.71,0
74,2019,318,1300,13.29,52.61,0
74,2019,318,1400,13.29,53.27,0
74,2019,318,1500,13.29,53.27,0
74,2019,318,1600,13.3,52.28,0
74,2019,318,1700,13.29,50.73,0
74,2019,318,1800,13.3,49.47,0
74,2019,318,1900,13.3,48.22,0
74,2019,318,2000,13.3,46.9,0
74,2019,318,2100,13.3,46.03,0
74,2019,318,2200,13.3,45.64,0
74,2019,318,2300,13.3,46.43,0
74,2019,319,000,13.3,46.59,0
74,2019,319,100,13.3,47.26,0
74,2019,319,200,13.3,48.99,0
74,2019,319,300,13.3,49.1,0
74,2019,319,400,13.3,48.7,0
74,2019,319,500,13.3,48.22,0
74,2019,319,600,13.3,47.02,0.03
74,2019,319,700,13.3,46.66,0.03
74,2019,319,800,13.3,46.31,0.01
74,2019,319,900,13.3,46.55,0.04
74,2019,319,1000,13.3,46.59,0.05
74,2019,319,1100,13.3,47.34,0.04
74,2019,319,1200,13.3,47.26,0.01
74,2019,319,1300,13.3,47.22,0
74,2019,319,1400,13.3,47.18,0
74,2019,319,1500,13.3,46.43,0.01
74,2019,319,1600,13.3,45.08,0.04
74,2019,319,1700,13.3,44.53,0.02
74,2019,319,1800,13.3,44.02,0.01
74,2019,319,1900,13.3,43.78,0.04
74,2019,319,2000,13.3,43.35,0.03
74,2019,319,2100,13.3,43.35,0.01
74,2019,319,2200,13.3,43.55,0
74,2019,319,2300,13.3,43.35,0
74,2019,320,000,13.3,43.28,0
74,2019,320,100,13.3,43.04,0
74,2019,320,200,13.3,41.48,0
74,2019,320,300,13.31,40.2,0
74,2019,320,400,13.3,40.4,0
74,2019,320,500,13.31,39.78,0
74,2019,320,600,13.31,39.27,0
74,2019,320,700,13.31,38.93,0
74,2019,320,800,13.31,39.47,0
74,2019,320,900,13.31,41.44,0
74,2019,320,1000,13.3,42.89,0
74,2019,320,1100,13.3,44.61,0
74,2019,320,1200,13.3,45.64,0
74,2019,320,1300,13.3,46.35,0
74,2019,320,1400,13.3,45.56,0
74,2019,320,1500,13.3,45.64,0
74,2019,320,1600,13.3,45.64,0
74,2019,320,1700,13.3,45.59,0
74,2019,320,1800,13.3,45.48,0.01
74,2019,320,1900,13.3,45.48,0
74,2019,320,2000,13.3,45.79,0.01
74,2019,320,2100,13.3,45.64,0.02
74,2019,320,2200,13.3,45.75,0
74,2019,320,2300,13.3,45.99,0
74,2019,321,000,13.29,46.03,0
74,2019,321,100,13.29,46.03,0.01
74,2019,321,200,13.29,46.27,0
74,2019,321,300,13.3,46.07,0
74,2019,321,400,13.3,46.35,0.04
74,2019,321,500,13.3,46.79,0.01
74,2019,321,600,13.3,46.99,0
74,2019,321,700,13.29,46.59,0
74,2019,321,800,13.3,46.7,0
74,2019,321,900,13.3,47.3,0.03
74,2019,321,1000,13.3,48.38,0.01
74,2019,321,1100,13.3,49.67,0.02
74,2019,321,1200,13.3,50.2,0.01
74,2019,321,1300,13.3,50.85,0
74,2019,321,1400,13.3,51.5,0
74,2019,321,1500,13.3,51.87,0
74,2019,321,1600,13.3,51.71,0
74,2019,321,1700,13.3,49.91,0
74,2019,321,1800,13.3,47.46,0
74,2019,321,1900,13.32,45.68,0
74,2019,321,2000,13.3,44.37,0
74,2019,321,2100,13.31,43.39,0
74,2019,321,2200,13.3,43.98,0
74,2019,321,2300,13.3,44.3,0
74,2019,322,000,13.3,42.96,0
74,2019,322,100,13.31,41.29,0
74,2019,322,200,13.31,40.17,0
74,2019,322,300,13.31,39.55,0
74,2019,322,400,13.31,38.85,0
74,2019,322,500,13.31,39.2,0
74,2019,322,600,13.31,40.24,0
74,2019,322,700,13.31,41.09,0
74,2019,322,800,13.31,41.21,0
74,2019,322,900,13.3,42.15,0
74,2019,322,1000,13.3,43.39,0
74,2019,322,1100,13.3,45.79,0
74,2019,322,1200,13.3,47.34,0
74,2019,322,1300,13.3,47.98,0
74,2019,322,1400,13.3,47.02,0.03
74,2019,322,1500,13.3,43.98,0.04
74,2019,322,1600,13.3,44.49,0.09
74,2019,322,1700,13.3,44.3,0.16
74,2019,322,1800,13.3,43.98,0.12
74,2019,322,1900,13.3,44.1,0.06
74,2019,322,2000,13.3,44.02,0.03
74,2019,322,2100,13.3,44.22,0.03
74,2019,322,2200,13.3,43.08,0.05
74,2019,322,2300,13.3,43.16,0.05
74,2019,323,000,13.3,42.34,0.01
74,2019,323,100,13.3,41.91,0.01
74,2019,323,200,13.3,41.41,0
74,2019,323,300,13.3,41.6,0.01
74,2019,323,400,13.3,41.64,0.01
74,2019,323,500,13.31,41.17,0
74,2019,323,600,13.3,40.28,0
74,2019,323,700,13.31,40.47,0
74,2019,323,800,13.31,40.55,0
74,2019,323,900,13.31,41.29,0
74,2019,323,1000,13.3,42.03,0.01
74,2019,323,1100,13.3,41.87,0
74,2019,323,1200,13.3,41.68,0.02
74,2019,323,1300,13.3,41.83,0.02
74,2019,323,1400,13.31,41.76,0
74,2019,323,1500,13.3,41.99,0
74,2019,323,1600,13.31,41.95,0
74,2019,323,1700,13.3,41.29,0
74,2019,323,1800,13.31,41.52,0
74,2019,323,1900,13.31,41.56,0
74,2019,323,2000,13.31,40.59,0.01
74,2019,323,2100,13.31,39.82,0.02
74,2019,323,2200,13.31,40.09,0
74,2019,323,2300,13.31,40.12,0
74,2019,324,000,13.31,39.82,0
74,2019,324,100,13.31,39.43,0
74,2019,324,200,13.31,38.04,0
74,2019,324,300,13.31,37.23,0
74,2019,324,400,13.31,36.35,0
74,2019,324,500,13.31,35.77,0
74,2019,324,600,13.31,35.24,0
74,2019,324,700,13.31,34.78,0
74,2019,324,800,13.31,34.35,0
74,2019,324,900,13.31,34.24,0
74,2019,324,1000,13.31,35.85,0
74,2019,324,1100,13.31,37.92,0
74,2019,324,1200,13.31,38.35,0
74,2019,324,1300,13.31,37.54,0
74,2019,324,1400,13.31,37.08,0
74,2019,324,1500,13.31,37,0
74,2019,324,1600,13.31,36.54,0
74,2019,324,1700,13.31,35.77,0
74,2019,324,1800,13.31,35.2,0
74,2019,324,1900,13.31,35.28,0
74,2019,324,2000,13.31,35.35,0
74,2019,324,2100,13.31,34.85,0
74,2019,324,2200,13.31,34.59,0
74,2019,324,2300,13.31,35.08,0
74,2019,325,000,13.31,35.31,0
74,2019,325,100,13.31,35.74,0
74,2019,325,200,13.31,35.89,0
74,2019,325,300,13.31,35.7,0
74,2019,325,400,13.31,35.47,0
74,2019,325,500,13.31,35.66,0
74,2019,325,600,13.31,35.77,0
74,2019,325,700,13.31,36.2,0
74,2019,325,800,13.31,36.43,0
74,2019,325,900,13.31,36.96,0
74,2019,325,1000,13.31,39.43,0
74,2019,325,1100,13.3,42.11,0
74,2019,325,1200,13.3,43.24,0
74,2019,325,1300,13.3,42.3,0
74,2019,325,1400,13.3,41.79,0
74,2019,325,1500,13.31,41.33,0
74,2019,325,1600,13.31,40.78,0
74,2019,325,1700,13.31,40.09,0
74,2019,325,1800,13.3,39.51,0
74,2019,325,1900,13.31,38.27,0
74,2019,325,2000,13.31,37.62,0
74,2019,325,2100,13.31,37.39,0
74,2019,325,2200,13.31,37.04,0
74,2019,325,2300,13.31,36.77,0
74,2019,326,000,13.31,36.54,0
74,2019,326,100,13.31,36.23,0
74,2019,326,200,13.31,36.01,0
74,2019,326,300,13.31,35.77,0
74,2019,326,400,13.31,35.24,0
74,2019,326,500,13.31,35.08,0
74,2019,326,600,13.31,34.78,0
74,2019,326,700,13.31,34.59,0
74,2019,326,800,13.31,34.7,0
74,2019,326,900,13.31,35.01,0
74,2019,326,1000,13.31,37.2,0
74,2019,326,1100,13.3,39.86,0
74,2019,326,1200,13.3,41.37,0
74,2019,326,1300,13.31,40.82,0
74,2019,326,1400,13.31,40.55,0
74,2019,326,1500,13.3,39.74,0
74,2019,326,1600,13.31,38.81,0
74,2019,326,1700,13.3,37.54,0
74,2019,326,1800,13.31,36.89,0
74,2019,326,1900,13.31,36.66,0
74,2019,326,2000,13.31,37.04,0
74,2019,326,2100,13.3,37.23,0
74,2019,326,2200,13.31,37.04,0
74,2019,326,2300,13.31,37.58,0
74,2019,327,000,13.31,38.27,0
74,2019,327,100,13.31,38.7,0
74,2019,327,200,13.3,38.62,0
74,2019,327,300,13.31,38.73,0
74,2019,327,400,13.31,37.27,0
74,2019,327,500,13.3,36.62,0
74,2019,327,600,13.3,36.12,0
74,2019,327,700,13.31,35.74,0
74,2019,327,800,13.3,35.74,0
74,2019,327,900,13.3,36.23,0
74,2019,327,1000,13.3,38.23,0
74,2019,327,1100,13.3,41.17,0
74,2019,327,1200,13.3,42.26,0
74,2019,327,1300,13.3,43.39,0
74,2019,327,1400,13.3,42.92,0
74,2019,327,1500,13.3,42.18,0
74,2019,327,1600,13.3,42.69,0
74,2019,327,1700,13.3,41.68,0
74,2019,327,1800,13.3,39.43,0
74,2019,327,1900,13.3,38.12,0
74,2019,327,2000,13.3,38.39,0
74,2019,327,2100,13.3,39.35,0
74,2019,327,2200,13.3,39.7,0
74,2019,327,2300,13.3,40.4,0
74,2019,328,000,13.31,40.55,0
74,2019,328,100,13.3,40.59,0
74,2019,328,200,13.31,40.47,0.01
74,2019,328,300,13.3,41.17,0.01
74,2019,328,400,13.31,40.12,0.05
74,2019,328,500,13.31,38.54,0
74,2019,328,600,13.31,38.58,0
74,2019,328,700,13.3,37.16,0
74,2019,328,800,13.31,35.96,0
74,2019,328,900,13.3,36.7,0
74,2019,328,1000,13.31,37.5,0
74,2019,328,1100,13.31,38.42,0
74,2019,328,1200,13.31,38.42,0
74,2019,328,1300,13.3,38.23,0
74,2019,328,1400,13.3,38.42,0
74,2019,328,1500,13.3,37.58,0
74,2019,328,1600,13.3,37.12,0
74,2019,328,1700,13.31,37.39,0
74,2019,328,1800,13.3,36.66,0
74,2019,328,1900,13.3,36.54,0
74,2019,328,2000,13.3,36.77,0
74,2019,328,2100,13.3,37.08,0
74,2019,328,2200,13.3,37.08,0
74,2019,328,2300,13.3,36.35,0.01
74,2019,329,000,13.3,36.35,0
74,2019,329,100,13.3,36.46,0
74,2019,329,200,13.3,36.77,0
74,2019,329,300,13.3,36.46,0
74,2019,329,400,13.31,35.62,0
74,2019,329,500,13.31,35.58,0
74,2019,329,600,13.31,35.47,0
74,2019,329,700,13.31,35.39,0
74,2019,329,800,13.31,35.16,0.04
74,2019,329,900,13.31,34.74,0.15
74,2019,329,1000,13.31,34.66,0.07
74,2019,329,1100,13.31,34.16,0.11
74,2019,329,1200,13.31,34.16,0.03
74,2019,329,1300,13.31,34.59,0.01
74,2019,329,1400,13.31,34.43,0.03
74,2019,329,1500,13.31,34.74,0.04
74,2019,329,1600,13.31,33.55,0.1
74,2019,329,1700,13.31,33.55,0.08
74,2019,329,1800,13.31,33.59,0.08
74,2019,329,1900,13.31,33.55,0.02
74,2019,329,2000,13.31,33.36,0.03
74,2019,329,2100,13.31,32.94,0.03
74,2019,329,2200,13.31,33.28,0.01
74,2019,329,2300,13.31,33.4,0
74,2019,330,000,13.31,33.28,0
74,2019,330,100,13.31,33.28,0.03
74,2019,330,200,13.31,32.75,0.02
74,2019,330,300,13.31,32.1,0
74,2019,330,400,13.31,30.45,0
74,2019,330,500,13.31,29.49,0
74,2019,330,600,13.31,28.8,0
74,2019,330,700,13.31,28.88,0
74,2019,330,800,13.31,29.14,0
74,2019,330,900,13.31,30.56,0
74,2019,330,1000,13.31,32.17,0
74,2019,330,1100,13.31,32.59,0
74,2019,330,1200,13.31,33.24,0
74,2019,330,1300,13.31,33.09,0
74,2019,330,1400,13.31,32.4,0
74,2019,330,1500,13.31,31.87,0
74,2019,330,1600,13.31,30.52,0
74,2019,330,1700,13.31,28.99,0
74,2019,330,1800,13.31,27.8,0
74,2019,330,1900,13.31,27.41,0
74,2019,330,2000,13.31,27.26,0
74,2019,330,2100,13.32,27.03,0
74,2019,330,2200,13.31,26.87,0
74,2019,330,2300,13.31,26.56,0
74,2019,331,000,13.32,26.22,0
74,2019,331,100,13.31,26.14,0
74,2019,331,200,13.32,25.79,0
74,2019,331,300,13.32,25.33,0
74,2019,331,400,13.32,25.17,0
74,2019,331,500,13.32,24.94,0
74,2019,331,600,13.32,24.74,0
74,2019,331,700,13.32,25.02,0
74,2019,331,800,13.32,25.29,0
74,2019,331,900,13.32,25.33,0
74,2019,331,1000,13.32,25.71,0
74,2019,331,1100,13.32,25.83,0
74,2019,331,1200,13.31,26.76,0
74,2019,331,1300,13.31,26.95,0
74,2019,331,1400,13.31,27.49,0
74,2019,331,1500,13.31,27.3,0
74,2019,331,1600,13.32,26.72,0
74,2019,331,1700,13.31,26.41,0
74,2019,331,1800,13.32,25.56,0
74,2019,331,1900,13.32,25.75,0
74,2019,331,2000,13.31,25.75,0
74,2019,331,2100,13.31,26.06,0
74,2019,331,2200,13.31,26.22,0
74,2019,331,2300,13.31,25.99,0
74,2019,332,000,13.31,25.52,0
74,2019,332,100,13.31,24.9,0
74,2019,332,200,13.31,25.21,0
74,2019,332,300,13.31,25.6,0
74,2019,332,400,13.31,25.71,0
74,2019,332,500,13.31,25.83,0
74,2019,332,600,13.31,25.75,0
74,2019,332,700,13.31,25.56,0
74,2019,332,800,13.31,25.13,0
74,2019,332,900,13.31,25.29,0
74,2019,332,1000,13.31,26.06,0
74,2019,332,1100,13.31,27.26,0
74,2019,332,1200,13.31,28.64,0
74,2019,332,1300,13.31,28.45,0
74,2019,332,1400,13.31,27.91,0
74,2019,332,1500,13.31,27.41,0
74,2019,332,1600,13.32,26.49,0
74,2019,332,1700,13.32,25.44,0
74,2019,332,1800,13.32,25.21,0
74,2019,332,1900,13.32,24.67,0
74,2019,332,2000,13.32,24.32,0
74,2019,332,2100,13.32,23.93,0
74,2019,332,2200,13.32,23.93,0
74,2019,332,2300,13.32,23.81,0
74,2019,333,000,13.32,23.65,0
74,2019,333,100,13.32,23.54,0
74,2019,333,200,13.32,23.77,0
74,2019,333,300,13.32,23.73,0
74,2019,333,400,13.32,23.26,0
74,2019,333,500,13.32,22.64,0
74,2019,333,600,13.32,22.72,0
74,2019,333,700,13.32,22.84,0
74,2019,333,800,13.32,23.03,0
74,2019,333,900,13.32,23.58,0
74,2019,333,1000,13.32,25.33,0
74,2019,333,1100,13.31,28.18,0
74,2019,333,1200,13.31,29.99,0
74,2019,333,1300,13.31,30.18,0.01
74,2019,333,1400,13.31,29.99,0
74,2019,333,1500,13.31,29.8,0
74,2019,333,1600,13.31,28.64,0
74,2019,333,1700,13.31,26.99,0
74,2019,333,1800,13.32,26.22,0
74,2019,333,1900,13.32,25.6,0
74,2019,333,2000,13.32,24.94,0
74,2019,333,2100,13.32,24.55,0
74,2019,333,2200,13.32,24.12,0
74,2019,333,2300,13.32,24.01,0
74,2019,334,000,13.32,24.24,0
74,2019,334,100,13.32,23.85,0
74,2019,334,200,13.32,23.85,0
74,2019,334,300,13.32,24.01,0
74,2019,334,400,13.32,23.65,0
74,2019,334,500,13.32,23.58,0
74,2019,334,600,13.32,24.12,0
74,2019,334,700,13.32,23.97,0
74,2019,334,800,13.32,23.5,0
74,2019,334,900,13.32,23.62,0
74,2019,334,1000,13.31,25.13,0
74,2019,334,1100,13.31,27.3,0
74,2019,334,1200,13.31,28.49,0
74,2019,334,1300,13.31,28.49,0
74,2019,334,1400,13.31,28.3,0
74,2019,334,1500,13.31,27.91,0
74,2019,334,1600,13.31,27.14,0
74,2019,334,1700,13.31,26.18,0
74,2019,334,1800,13.31,25.29,0
74,2019,334,1900,13.31,24.71,0
74,2019,334,2000,13.31,24.39,0
74,2019,334,2100,13.32,24.47,0
74,2019,334,2200,13.31,24.28,0
74,2019,334,2300,13.31,24.01,0
74,2019,335,000,13.31,24.24,0
74,2019,335,100,13.32,24.82,0
74,2019,335,200,13.31,25.17,0
74,2019,335,300,13.31,25.6,0
74,2019,335,400,13.32,25.87,0
74,2019,335,500,13.31,26.02,0
74,2019,335,600,13.31,25.99,0
74,2019,335,700,13.31,26.6,0
74,2019,335,800,13.31,26.91,0
74,2019,335,900,13.31,28.14,0
74,2019,335,1000,13.31,29.72,0
74,2019,335,1100,13.31,31.18,0
74,2019,335,1200,13.31,32.67,0
74,2019,335,1300,13.31,33.36,0.02
74,2019,335,1400,13.31,33.82,0
74,2019,335,1500,13.31,34.13,0.01
74,2019,335,1600,13.31,34.32,0
74,2019,335,1700,13.31,34.35,0
74,2019,335,1800,13.31,34.74,0.01
74,2019,335,1900,13.31,35.08,0
74,2019,335,2000,13.31,35.35,0.02
74,2019,335,2100,13.31,34.85,0
74,2019,335,2200,13.31,34.16,0
74,2019,335,2300,13.31,34.16,0
74,2019,336,000,13.31,33.63,0
74,2019,336,100,13.31,33.24,0
74,2019,336,200,13.31,32.9,0
74,2019,336,300,13.31,33.09,0
74,2019,336,400,13.31,33.63,0
74,2019,336,500,13.31,33.28,0
74,2019,336,600,13.31,33.09,0
74,2019,336,700,13.31,33.02,0
74,2019,336,800,13.31,33.4,0
74,2019,336,900,13.31,33.44,0
74,2019,336,1000,13.31,34.35,0
74,2019,336,1100,13.3,36.27,0
74,2019,336,1200,13.3,37.73,0
74,2019,336,1300,13.3,38.85,0
74,2019,336,1400,13.31,39.47,0
74,2019,336,1500,13.3,39.27,0
74,2019,336,1600,13.31,38.97,0
74,2019,336,1700,13.3,38.54,0
74,2019,336,1800,13.31,38.42,0
74,2019,336,1900,13.31,38.7,0
74,2019,336,2000,13.3,38.89,0
74,2019,336,2100,13.31,38.97,0
74,2019,336,2200,13.3,39.08,0
74,2019,336,2300,13.31,38.97,0
74,2019,337,000,13.31,38.97,0
74,2019,337,100,13.31,39.01,0
74,2019,337,200,13.31,38.47,0
74,2019,337,300,13.31,38.12,0
74,2019,337,400,13.31,37.73,0
74,2019,337,500,13.31,37.58,0
74,2019,337,600,13.3,37.54,0
74,2019,337,700,13.31,37.66,0
74,2019,337,800,13.31,37.7,0
74,2019,337,900,13.3,38.5,0
74,2019,337,1000,13.3,39.58,0
74,2019,337,1100,13.3,40.94,0
74,2019,337,1200,13.3,41.56,0
74,2019,337,1300,13.3,42.03,0
74,2019,337,1400,13.3,42.26,0
74,2019,337,1500,13.3,42.11,0
74,2019,337,1600,13.3,41.29,0
74,2019,337,1700,13.31,40.86,0
74,2019,337,1800,13.31,40.4,0
74,2019,337,1900,13.31,40.75,0
74,2019,337,2000,13.31,40.36,0
74,2019,337,2100,13.3,40.67,0
74,2019,337,2200,13.3,40.28,0
74,2019,337,2300,13.31,40.05,0
74,2019,338,000,13.3,40.47,0
74,2019,338,100,13.31,40.82,0
74,2019,338,200,13.3,40.24,0
74,2019,338,300,13.31,40.12,0
74,2019,338,400,13.3,40.09,0
74,2019,338,500,13.3,40.09,0
74,2019,338,600,13.31,40.63,0
74,2019,338,700,13.31,41.29,0
74,2019,338,800,13.31,41.06,0
74,2019,338,900,13.3,41.37,0
74,2019,338,1000,13.3,42.34,0
74,2019,338,1100,13.3,43.74,0
74,2019,338,1200,13.3,46.07,0
74,2019,338,1300,13.3,46.19,0
74,2019,338,1400,13.3,45.04,0
74,2019,338,1500,13.3,44.26,0
74,2019,338,1600,13.3,43.35,0
74,2019,338,1700,13.3,42.85,0
74,2019,338,1800,13.3,42.26,0
74,2019,338,1900,13.3,42.03,0
74,2019,338,2000,13.3,42.11,0
74,2019,338,2100,13.3,41.25,0
74,2019,338,2200,13.3,41.13,0
74,2019,338,2300,13.3,40.9,0
74,2019,339,000,13.31,40.17,0
74,2019,339,100,13.3,39.43,0
74,2019,339,200,13.3,38.97,0
74,2019,339,300,13.3,38.73,0
74,2019,339,400,13.3,38.73,0
74,2019,339,500,13.3,39.7,0
74,2019,339,600,13.3,40.2,0
74,2019,339,700,13.3,40.09,0
74,2019,339,800,13.3,40.47,0
74,2019,339,900,13.3,41.6,0
74,2019,339,1000,13.3,42.61,0
74,2019,339,1100,13.3,43.71,0
74,2019,339,1200,13.3,44.69,0
74,2019,339,1300,13.3,43.74,0
74,2019,339,1400,13.29,43.98,0
74,2019,339,1500,13.3,44.18,0
74,2019,339,1600,13.3,43.47,0
74,2019,339,1700,13.3,42.06,0
74,2019,339,1800,13.3,41.87,0
74,2019,339,1900,13.3,42.61,0
74,2019,339,2000,13.3,42.3,0
74,2019,339,2100,13.29,41.09,0
74,2019,339,2200,13.3,40.63,0
74,2019,339,2300,13.29,40.9,0
74,2019,340,000,13.3,41.44,0
74,2019,340,100,13.29,41.68,0
74,2019,340,200,13.29,41.29,0
74,2019,340,300,13.29,41.21,0
74,2019,340,400,13.3,40.78,0
74,2019,340,500,13.3,41.02,0
74,2019,340,600,13.3,40.47,0
74,2019,340,700,13.3,40.43,0
74,2019,340,800,13.3,40.78,0
74,2019,340,900,13.29,41.41,0
74,2019,340,1000,13.29,42.61,0
74,2019,340,1100,13.29,43.74,0
74,2019,340,1200,13.3,44.18,0
74,2019,340,1300,13.29,44.1,0
74,2019,340,1400,13.29,44.22,0
74,2019,340,1500,13.29,44.61,0
74,2019,340,1600,13.3,44.14,0
74,2019,340,1700,13.3,43.28,0
74,2019,340,1800,13.29,42.92,0
74,2019,340,1900,13.29,42.73,0
74,2019,340,2000,13.29,43.2,0
74,2019,340,2100,13.29,42.81,0
74,2019,340,2200,13.29,42.69,0
74,2019,340,2300,13.29,42.53,0
74,2019,341,000,13.29,42.22,0.01
74,2019,341,100,13.29,41.99,0
74,2019,341,200,13.29,41.99,0.01
74,2019,341,300,13.29,41.41,0.04
74,2019,341,400,13.3,40.86,0.03
74,2019,341,500,13.3,39.89,0.03
74,2019,341,600,13.3,39.58,0.03
74,2019,341,700,13.3,39.74,0.01
74,2019,341,800,13.3,39.89,0
74,2019,341,900,13.3,40.36,0
74,2019,341,1000,13.3,41.25,0
74,2019,341,1100,13.29,42.42,0
74,2019,341,1200,13.29,43.24,0
74,2019,341,1300,13.29,43.51,0
74,2019,341,1400,13.29,43.86,0
74,2019,341,1500,13.29,43.78,0
74,2019,341,1600,13.29,43.28,0
74,2019,341,1700,13.29,43.24,0
74,2019,341,1800,13.29,42.96,0.02
74,2019,341,1900,13.29,42.61,0
74,2019,341,2000,13.29,42.11,0
74,2019,341,2100,13.29,42.03,0
74,2019,341,2200,13.29,42.15,0
74,2019,341,2300,13.29,42.15,0
74,2019,342,000,13.29,42.03,0
74,2019,342,100,13.29,41.91,0
74,2019,342,200,13.29,41.37,0.01
74,2019,342,300,13.29,41.17,0
74,2019,342,400,13.29,41.6,0
74,2019,342,500,13.29,40.86,0.02
74,2019,342,600,13.3,40.4,0.01
74,2019,342,700,13.3,40.28,0
74,2019,342,800,13.3,40.28,0
74,2019,342,900,13.3,40.43,0
74,2019,342,1000,13.3,40.09,0
74,2019,342,1100,13.3,40.71,0.02
74,2019,342,1200,13.3,41.13,0
74,2019,342,1300,13.29,41.76,0
74,2019,342,1400,13.3,40.63,0
74,2019,342,1500,13.3,40.63,0
74,2019,342,1600,13.3,40.32,0
74,2019,342,1700,13.3,40.01,0
74,2019,342,1800,13.3,39.66,0
74,2019,342,1900,13.3,39.39,0
74,2019,342,2000,13.3,39.35,0.01
74,2019,342,2100,13.3,39.27,0
74,2019,342,2200,13.3,37.62,0
74,2019,342,2300,13.3,38.47,0
74,2019,343,000,13.3,38.97,0
74,2019,343,100,13.3,38.08,0
74,2019,343,200,13.3,36.23,0
74,2019,343,300,13.3,35.2,0
74,2019,343,400,13.31,34.35,0
74,2019,343,500,13.31,33.74,0
74,2019,343,600,13.31,33.51,0
74,2019,343,700,13.31,33.48,0
74,2019,343,800,13.31,33.44,0
74,2019,343,900,13.31,33.74,0
74,2019,343,1000,13.31,34.89,0
74,2019,343,1100,13.3,37.23,0
74,2019,343,1200,13.3,38.54,0
74,2019,343,1300,13.3,38.2,0
74,2019,343,1400,13.3,37.77,0
74,2019,343,1500,13.3,37.35,0
74,2019,343,1600,13.3,37.08,0
74,2019,343,1700,13.3,36.66,0
74,2019,343,1800,13.3,36.81,0
74,2019,343,1900,13.3,36.54,0
74,2019,343,2000,13.3,35.77,0
74,2019,343,2100,13.3,35.55,0
74,2019,343,2200,13.31,35.43,0
74,2019,343,2300,13.3,35.47,0
74,2019,344,000,13.3,35.43,0
74,2019,344,100,13.31,35.62,0
74,2019,344,200,13.31,35.47,0
74,2019,344,300,13.31,35.28,0
74,2019,344,400,13.31,35.58,0
74,2019,344,500,13.3,35.51,0
74,2019,344,600,13.31,35.28,0
74,2019,344,700,13.31,34.35,0
74,2019,344,800,13.31,34.05,0
74,2019,344,900,13.31,34.62,0
74,2019,344,1000,13.3,37,0
74,2019,344,1100,13.3,39.51,0
74,2019,344,1200,13.29,42.03,0
74,2019,344,1300,13.3,43.2,0
74,2019,344,1400,13.29,42.42,0
74,2019,344,1500,13.29,42.18,0
74,2019,344,1600,13.29,41.06,0
74,2019,344,1700,13.3,40.24,0
74,2019,344,1800,13.3,40.17,0
74,2019,344,1900,13.3,40.24,0
74,2019,344,2000,13.3,39.93,0
74,2019,344,2100,13.3,38.97,0.03
74,2019,344,2200,13.3,39.12,0
74,2019,344,2300,13.3,39.32,0
74,2019,345,000,13.3,39.47,0.01
74,2019,345,100,13.3,38.85,0
74,2019,345,200,13.3,38.62,0
74,2019,345,300,13.3,38.16,0
74,2019,345,400,13.3,36.54,0
74,2019,345,500,13.3,35.62,0
74,2019,345,600,13.31,35.05,0
74,2019,345,700,13.3,36.27,0
74,2019,345,800,13.3,35.96,0
74,2019,345,900,13.3,37.42,0
74,2019,345,1000,13.3,39.39,0
74,2019,345,1100,13.3,39.86,0
74,2019,345,1200,13.3,40.9,0
74,2019,345,1300,13.3,41.37,0.01
74,2019,345,1400,13.3,41.09,0
74,2019,345,1500,13.3,40.98,0
74,2019,345,1600,13.3,40.24,0.01
74,2019,345,1700,13.3,39.51,0.02
74,2019,345,1800,13.3,39.43,0.01
74,2019,345,1900,13.3,38.93,0.02
74,2019,345,2000,13.3,38.35,0.05
74,2019,345,2100,13.3,38,0.07
74,2019,345,2200,13.3,37.77,0.02
74,2019,345,2300,13.3,38.08,0
74,2019,346,000,13.3,38.31,0.02
74,2019,346,100,13.3,38.2,0.05
74,2019,346,200,13.3,38.12,0.05
74,2019,346,300,13.3,37.81,0.05
74,2019,346,400,13.3,37.47,0
74,2019,346,500,13.3,37.16,0
74,2019,346,600,13.3,36.43,0
74,2019,346,700,13.3,36.08,0
74,2019,346,800,13.3,36.04,0
74,2019,346,900,13.3,36.12,0
74,2019,346,1000,13.3,37.27,0
74,2019,346,1100,13.3,37.89,0.01
74,2019,346,1200,13.3,38.2,0.02
74,2019,346,1300,13.3,38.27,0.04
74,2019,346,1400,13.3,38.66,0.03
74,2019,346,1500,13.3,38.27,0.03
74,2019,346,1600,13.3,37.77,0.05
74,2019,346,1700,13.3,37.73,0.03
74,2019,346,1800,13.3,37.47,0.07
74,2019,346,1900,13.3,36.35,0.1
74,2019,346,2000,13.3,36.31,0.05
74,2019,346,2100,13.3,36.27,0.06
74,2019,346,2200,13.3,36.54,0.1
74,2019,346,2300,13.3,36.58,0.04
74,2019,347,000,13.3,36.51,0.01
74,2019,347,100,13.3,36.39,0
74,2019,347,200,13.3,36.58,0.03
74,2019,347,300,13.3,36.35,0
74,2019,347,400,13.3,36.62,0.02
74,2019,347,500,13.3,36.46,0
74,2019,347,600,13.3,36.51,0.01
74,2019,347,700,13.3,36.01,0
74,2019,347,800,13.3,35.05,0
74,2019,347,900,13.3,34.05,0
74,2019,347,1000,13.32,34.09,0
74,2019,347,1100,13.3,36.08,0
74,2019,347,1200,13.3,37.66,0
74,2019,347,1300,13.3,37.58,0
74,2019,347,1400,13.3,37.5,0
74,2019,347,1500,13.3,37.47,0
74,2019,347,1600,13.3,37.12,0
74,2019,347,1700,13.3,36.01,0
74,2019,347,1800,13.3,35.62,0
74,2019,347,1900,13.3,36.27,0
74,2019,347,2000,13.3,36.35,0
74,2019,347,2100,13.3,35.55,0
74,2019,347,2200,13.31,34.59,0
74,2019,347,2300,13.31,33.82,0
74,2019,348,000,13.31,33.51,0
74,2019,348,100,13.31,32.9,0
74,2019,348,200,13.31,32.37,0
74,2019,348,300,13.31,32.86,0
74,2019,348,400,13.31,32.75,0
74,2019,348,500,13.31,32.32,0
74,2019,348,600,13.31,31.79,0
74,2019,348,700,13.31,31.37,0
74,2019,348,800,13.31,31.45,0
74,2019,348,900,13.31,31.75,0
74,2019,348,1000,13.31,32.48,0
74,2019,348,1100,13.31,33.36,0
74,2019,348,1200,13.3,35.05,0
74,2019,348,1300,13.3,35.51,0
74,2019,348,1400,13.3,35.7,0.01
74,2019,348,1500,13.3,35.93,0
74,2019,348,1600,13.3,35.47,0.01
74,2019,348,1700,13.31,35.2,0
74,2019,348,1800,13.31,35.2,0.02
74,2019,348,1900,13.31,35.12,0
74,2019,348,2000,13.31,34.82,0
74,2019,348,2100,13.31,34.62,0
74,2019,348,2200,13.31,33.32,0
74,2019,348,2300,13.31,32.17,0
74,2019,349,000,13.3,31.48,0
74,2019,349,100,13.3,32.13,0
74,2019,349,200,13.31,32.32,0
74,2019,349,300,13.31,32.25,0
74,2019,349,400,13.31,32.32,0
74,2019,349,500,13.31,32.86,0
74,2019,349,600,13.3,33.24,0
74,2019,349,700,13.3,33.02,0
74,2019,349,800,13.3,32.67,0
74,2019,349,900,13.3,33.13,0
74,2019,349,1000,13.3,33.28,0
74,2019,349,1100,13.3,33.28,0
74,2019,349,1200,13.3,33.44,0
74,2019,349,1300,13.3,33.32,0
74,2019,349,1400,13.3,32.75,0
74,2019,349,1500,13.3,32.52,0
74,2019,349,1600,13.31,31.94,0
74,2019,349,1700,13.3,31.94,0
74,2019,349,1800,13.31,30.95,0
74,2019,349,1900,13.31,28.18,0
74,2019,349,2000,13.31,26.14,0
74,2019,349,2100,13.3,25.52,0
74,2019,349,2200,13.3,25.02,0
74,2019,349,2300,13.31,24.79,0
74,2019,350,000,13.31,25.44,0
74,2019,350,100,13.31,26.41,0
74,2019,350,200,13.31,26.29,0
74,2019,350,300,13.31,25.71,0
74,2019,350,400,13.31,25.91,0
74,2019,350,500,13.31,26.29,0
74,2019,350,600,13.31,26.33,0
74,2019,350,700,13.31,27.22,0
74,2019,350,800,13.31,27.57,0
74,2019,350,900,13.31,28.45,0
74,2019,350,1000,13.3,30.79,0
74,2019,350,1100,13.3,32.25,0
74,2019,350,1200,13.3,34.55,0
74,2019,350,1300,13.3,35.2,0
74,2019,350,1400,13.3,35.66,0
74,2019,350,1500,13.3,35.28,0
74,2019,350,1600,13.31,35.08,0
74,2019,350,1700,13.31,34.74,0
74,2019,350,1800,13.3,34.47,0
74,2019,350,1900,13.31,34.35,0
74,2019,350,2000,13.3,34.55,0
74,2019,350,2100,13.31,34.51,0
74,2019,350,2200,13.31,34.59,0
74,2019,350,2300,13.31,34.51,0
74,2019,351,000,13.31,35.08,0
74,2019,351,100,13.31,35.39,0
74,2019,351,200,13.31,35.62,0
74,2019,351,300,13.31,35.66,0
74,2019,351,400,13.3,35.43,0
74,2019,351,500,13.31,35.24,0
74,2019,351,600,13.3,35.58,0
74,2019,351,700,13.31,35.47,0
74,2019,351,800,13.3,35.31,0
74,2019,351,900,13.3,35.81,0
74,2019,351,1000,13.3,36.77,0
74,2019,351,1100,13.3,37.81,0
74,2019,351,1200,13.3,38.77,0
74,2019,351,1300,13.3,39.27,0
74,2019,351,1400,13.3,39.27,0
74,2019,351,1500,13.3,39.08,0
74,2019,351,1600,13.3,38.89,0
74,2019,351,1700,13.3,38.58,0
74,2019,351,1800,13.3,38.39,0
74,2019,351,1900,13.3,37.97,0
74,2019,351,2000,13.3,37.58,0
74,2019,351,2100,13.3,37.73,0
74,2019,351,2200,13.3,37.47,0
74,2019,351,2300,13.3,37.08,0
74,2019,352,000,13.3,36.85,0
74,2019,352,100,13.3,36.51,0
74,2019,352,200,13.3,35.93,0
74,2019,352,300,13.31,35.47,0
74,2019,352,400,13.31,35.31,0
74,2019,352,500,13.3,35.55,0
74,2019,352,600,13.31,35.28,0
74,2019,352,700,13.31,35.16,0
74,2019,352,800,13.3,35.74,0
74,2019,352,900,13.3,36.23,0
74,2019,352,1000,13.3,37,0
74,2019,352,1100,13.3,37.77,0
74,2019,352,1200,13.3,38.42,0
74,2019,352,1300,13.3,38.89,0
74,2019,352,1400,13.3,39.12,0
74,2019,352,1500,13.3,38.35,0
74,2019,352,1600,13.3,37.54,0
74,2019,352,1700,13.3,36.92,0
74,2019,352,1800,13.3,36.7,0
74,2019,352,1900,13.3,35.96,0.01
74,2019,352,2000,13.31,35.39,0
74,2019,352,2100,13.31,35.31,0.03
74,2019,352,2200,13.31,35.66,0.02
74,2019,352,2300,13.3,35.89,0.02
74,2019,353,000,13.31,35.89,0.03
74,2019,353,100,13.3,36.04,0.04
74,2019,353,200,13.3,36.62,0.01
74,2019,353,300,13.3,36.01,0
74,2019,353,400,13.31,35.2,0
74,2019,353,500,13.31,35.12,0
74,2019,353,600,13.31,35.24,0
74,2019,353,700,13.31,34.85,0
74,2019,353,800,13.31,35.01,0
74,2019,353,900,13.31,34.43,0
74,2019,353,1000,13.31,35.39,0
74,2019,353,1100,13.3,36.39,0
74,2019,353,1200,13.3,36.62,0
74,2019,353,1300,13.3,36.16,0.04
74,2019,353,1400,13.31,36.08,0.13
74,2019,353,1500,13.3,36.39,0.16
74,2019,353,1600,13.3,36.77,0.14
74,2019,353,1700,13.3,36.96,0.19
74,2019,353,1800,13.3,37.2,0.19
74,2019,353,1900,13.3,36.89,0.28
74,2019,353,2000,13.3,36.96,0.38
74,2019,353,2100,13.3,36.89,0.36
74,2019,353,2200,13.3,37.08,0.34
74,2019,353,2300,13.3,37.16,0.25
74,2019,354,000,13.3,37.81,0.24
74,2019,354,100,13.3,37.92,0.28
74,2019,354,200,13.3,38.23,0.3
74,2019,354,300,13.3,38.12,0.25
74,2019,354,400,13.3,37.89,0.3
74,2019,354,500,13.3,37.89,0.12
74,2019,354,600,13.3,38.23,0.08
74,2019,354,700,13.3,38.39,0.16
74,2019,354,800,13.3,38.7,0.17
74,2019,354,900,13.3,38.77,0.17
74,2019,354,1000,13.3,39.01,0.23
74,2019,354,1100,13.3,39.04,0.21
74,2019,354,1200,13.3,39.16,0.2
74,2019,354,1300,13.3,39.78,0.16
74,2019,354,1400,13.3,40.17,0.17
74,2019,354,1500,13.3,40.09,0.14
74,2019,354,1600,13.3,39.78,0.1
74,2019,354,1700,13.3,39.58,0.1
74,2019,354,1800,13.3,39.43,0.14
74,2019,354,1900,13.3,39.12,0.09
74,2019,354,2000,13.3,39.2,0.11
74,2019,354,2100,13.3,39.43,0.1
74,2019,354,2200,13.3,39.55,0.11
74,2019,354,2300,13.3,39.43,0.1
74,2019,355,000,13.3,39.55,0.05
74,2019,355,100,13.3,39.51,0.1
74,2019,355,200,13.3,39.51,0.1
74,2019,355,300,13.3,39.43,0.09
74,2019,355,400,13.3,39.32,0.07
74,2019,355,500,13.3,39.35,0.08
74,2019,355,600,13.3,39.43,0.07
74,2019,355,700,13.3,39.2,0.04
74,2019,355,800,13.3,39.08,0.02
74,2019,355,900,13.3,39.16,0.03
74,2019,355,1000,13.3,38.73,0.01
74,2019,355,1100,13.3,38.54,0
74,2019,355,1200,13.3,38.66,0.01
74,2019,355,1300,13.3,37.97,0
74,2019,355,1400,13.3,36.62,0.02
74,2019,355,1500,13.3,36.46,0.05
74,2019,355,1600,13.3,36.7,0.02
74,2019,355,1700,13.3,36.43,0.01
74,2019,355,1800,13.3,36.54,0.02
74,2019,355,1900,13.3,36.31,0
74,2019,355,2000,13.3,35.96,0.01
74,2019,355,2100,13.3,35.81,0
74,2019,355,2200,13.31,35.31,0
74,2019,355,2300,13.3,35.39,0
74,2019,356,000,13.31,35.12,0
74,2019,356,100,13.31,35.31,0
74,2019,356,200,13.3,35.55,0
74,2019,356,300,13.31,35.55,0
74,2019,356,400,13.3,35.7,0
74,2019,356,500,13.3,35.77,0
74,2019,356,600,13.3,35.93,0
74,2019,356,700,13.3,35.89,0
74,2019,356,800,13.3,36.01,0
74,2019,356,900,13.3,36.31,0
74,2019,356,1000,13.3,36.58,0
74,2019,356,1100,13.3,36.96,0
74,2019,356,1200,13.3,37.23,0
74,2019,356,1300,13.3,37.47,0
74,2019,356,1400,13.3,37.54,0
74,2019,356,1500,13.3,37.7,0.01
74,2019,356,1600,13.3,37.62,0
74,2019,356,1700,13.3,37.35,0
74,2019,356,1800,13.3,37.5,0.01
74,2019,356,1900,13.3,37.7,0.02
74,2019,356,2000,13.3,37.7,0.02
74,2019,356,2100,13.3,37.58,0.01
74,2019,356,2200,13.3,37.35,0.02
74,2019,356,2300,13.3,37.04,0.01
74,2019,357,000,13.3,36.96,0
74,2019,357,100,13.3,36.58,0
74,2019,357,200,13.3,36.16,0.02
74,2019,357,300,13.31,35.66,0.01
74,2019,357,400,13.31,35.51,0
74,2019,357,500,13.31,35.01,0
74,2019,357,600,13.31,35.12,0
74,2019,357,700,13.31,35.28,0
74,2019,357,800,13.3,35.28,0.01
74,2019,357,900,13.3,35.43,0
74,2019,357,1000,13.3,35.85,0
74,2019,357,1100,13.3,35.74,0
74,2019,357,1200,13.3,36.01,0
74,2019,357,1300,13.3,36.16,0
74,2019,357,1400,13.3,35.28,0.02
74,2019,357,1500,13.3,34.85,0
74,2019,357,1600,13.3,35.05,0
74,2019,357,1700,13.3,34.89,0
74,2019,357,1800,13.3,34.59,0
74,2019,357,1900,13.3,34.28,0
74,2019,357,2000,13.3,33.4,0
74,2019,357,2100,13.3,31.25,0
74,2019,357,2200,13.31,30.3,0
74,2019,357,2300,13.31,29.68,0
74,2019,358,000,13.31,28.53,0
74,2019,358,100,13.31,28.14,0
74,2019,358,200,13.31,27.26,0
74,2019,358,300,13.31,26.79,0
74,2019,358,400,13.31,26.1,0
74,2019,358,500,13.3,25.4,0
74,2019,358,600,13.31,24.9,0
74,2019,358,700,13.31,24.39,0
74,2019,358,800,13.31,23.97,0
74,2019,358,900,13.31,24.12,0
74,2019,358,1000,13.3,25.29,0
74,2019,358,1100,13.3,27.57,0
74,2019,358,1200,13.3,28.95,0
74,2019,358,1300,13.3,29.64,0
74,2019,358,1400,13.3,30.41,0
74,2019,358,1500,13.3,30.99,0
74,2019,358,1600,13.31,30.83,0
74,2019,358,1700,13.31,30.52,0
74,2019,358,1800,13.3,30.1,0
74,2019,358,1900,13.3,30.18,0
74,2019,358,2000,13.3,30.45,0
74,2019,358,2100,13.3,30.76,0
74,2019,358,2200,13.3,31.41,0
74,2019,358,2300,13.3,31.37,0
74,2019,359,000,13.31,30.1,0
74,2019,359,100,13.31,29.57,0
74,2019,359,200,13.3,29.22,0
74,2019,359,300,13.3,29.14,0
74,2019,359,400,13.3,29.34,0
74,2019,359,500,13.3,29.6,0
74,2019,359,600,13.31,29.8,0
74,2019,359,700,13.31,29.84,0
74,2019,359,800,13.31,30.18,0
74,2019,359,900,13.3,30.83,0
74,2019,359,1000,13.31,31.18,0
74,2019,359,1100,13.31,32.02,0
74,2019,359,1200,13.31,33.59,0
74,2019,359,1300,13.31,34.28,0
74,2019,359,1400,13.3,34.32,0
74,2019,359,1500,13.31,33.94,0
74,2019,359,1600,13.31,31.91,0
74,2019,359,1700,13.31,29.64,0
74,2019,359,1800,13.3,28.11,0
74,2019,359,1900,13.3,28.14,0
74,2019,359,2000,13.3,28.03,0
74,2019,359,2100,13.3,28.41,0
74,2019,359,2200,13.31,28.11,0
74,2019,359,2300,13.31,27.49,0
74,2019,360,000,13.31,27.03,0
74,2019,360,100,13.31,26.6,0
74,2019,360,200,13.31,25.94,0
74,2019,360,300,13.31,25.48,0
74,2019,360,400,13.31,25.6,0
74,2019,360,500,13.31,25.6,0
74,2019,360,600,13.31,25.25,0
74,2019,360,700,13.31,24.94,0
74,2019,360,800,13.31,24.59,0
74,2019,360,900,13.31,24.32,0
74,2019,360,1000,13.31,25.44,0
74,2019,360,1100,13.3,28.14,0
74,2019,360,1200,13.31,29.53,0
74,2019,360,1300,13.3,30.56,0
74,2019,360,1400,13.3,31.02,0
74,2019,360,1500,13.3,30.03,0
74,2019,360,1600,13.3,30.3,0
74,2019,360,1700,13.3,29.18,0
74,2019,360,1800,13.3,28.49,0
74,2019,360,1900,13.3,28.34,0
74,2019,360,2000,13.31,28.99,0
74,2019,360,2100,13.31,30.22,0
74,2019,360,2200,13.3,29.84,0
74,2019,360,2300,13.31,30.87,0
74,2019,361,000,13.31,31.79,0
74,2019,361,100,13.3,32.44,0
74,2019,361,200,13.3,32.71,0
74,2019,361,300,13.3,32.52,0
74,2019,361,400,13.3,32.48,0
74,2019,361,500,13.3,32.25,0
74,2019,361,600,13.3,32.4,0
74,2019,361,700,13.3,32.86,0
74,2019,361,800,13.3,33.28,0
74,2019,361,900,13.3,34.01,0
74,2019,361,1000,13.3,34.7,0.01
74,2019,361,1100,13.3,35.08,0
74,2019,361,1200,13.3,35.55,0
74,2019,361,1300,13.3,36.01,0
74,2019,361,1400,13.3,35.89,0.02
74,2019,361,1500,13.3,35.85,0.01
74,2019,361,1600,13.3,35.55,0.01
74,2019,361,1700,13.31,35.05,0
74,2019,361,1800,13.31,34.93,0.01
74,2019,361,1900,13.3,35.05,0
74,2019,361,2000,13.3,34.89,0
74,2019,361,2100,13.3,34.7,0
74,2019,361,2200,13.31,35.01,0
74,2019,361,2300,13.3,35.24,0
74,2019,362,000,13.3,35.24,0
74,2019,362,100,13.3,33.32,0
74,2019,362,200,13.3,32.52,0
74,2019,362,300,13.3,32.56,0
74,2019,362,400,13.3,33.09,0
74,2019,362,500,13.3,33.78,0
74,2019,362,600,13.3,34.59,0
74,2019,362,700,13.3,35.16,0
74,2019,362,800,13.3,35.81,0
74,2019,362,900,13.3,36.54,0
74,2019,362,1000,13.3,37.35,0
74,2019,362,1100,13.3,37.89,0
74,2019,362,1200,13.3,38.89,0
74,2019,362,1300,13.3,38.77,0
74,2019,362,1400,13.3,39.47,0
74,2019,362,1500,13.3,39.58,0
74,2019,362,1600,13.3,39.16,0
74,2019,362,1700,13.3,38.93,0
74,2019,362,1800,13.3,38.97,0
74,2019,362,1900,13.3,39.08,0
74,2019,362,2000,13.3,39.32,0
74,2019,362,2100,13.3,39.2,0
74,2019,362,2200,13.3,38.39,0
74,2019,362,2300,13.3,37.89,0
74,2019,363,000,13.3,37.16,0
74,2019,363,100,13.3,37,0
74,2019,363,200,13.3,37.39,0
74,2019,363,300,13.3,38.23,0
74,2019,363,400,13.3,38.62,0
74,2019,363,500,13.3,37.89,0
74,2019,363,600,13.3,37.04,0
74,2019,363,700,13.3,36.62,0
74,2019,363,800,13.3,36.43,0
74,2019,363,900,13.3,37.47,0
74,2019,363,1000,13.3,38.2,0
74,2019,363,1100,13.3,39.35,0
74,2019,363,1200,13.3,40.59,0
74,2019,363,1300,13.3,40.05,0
74,2019,363,1400,13.3,39.55,0
74,2019,363,1500,13.3,39.12,0
74,2019,363,1600,13.3,38.5,0
74,2019,363,1700,13.3,37.89,0
74,2019,363,1800,13.3,37.23,0
74,2019,363,1900,13.3,36.85,0
74,2019,363,2000,13.3,36.46,0
74,2019,363,2100,13.3,36.08,0
74,2019,363,2200,13.3,37.47,0
74,2019,363,2300,13.3,37.62,0
74,2019,364,000,13.3,37.08,0
74,2019,364,100,13.3,36.89,0
74,2019,364,200,13.3,37.62,0
74,2019,364,300,13.3,38.08,0
74,2019,364,400,13.3,37.2,0
74,2019,364,500,13.3,36.46,0
74,2019,364,600,13.3,37.62,0
74,2019,364,700,13.3,38.77,0
74,2019,364,800,13.3,38.81,0
74,2019,364,900,13.3,38.7,0
74,2019,364,1000,13.3,39.93,0
74,2019,364,1100,13.29,41.37,0
74,2019,364,1200,13.29,41.6,0
74,2019,364,1300,13.3,40.71,0.01
74,2019,364,1400,13.3,40.75,0.01
74,2019,364,1500,13.3,40.32,0
74,2019,364,1600,13.3,40.17,0
74,2019,364,1700,13.3,39.93,0
74,2019,364,1800,13.3,39.39,0
74,2019,364,1900,13.3,39.32,0
74,2019,364,2000,13.3,39.27,0
74,2019,364,2100,13.3,38.93,0
74,2019,364,2200,13.3,39.24,0
74,2019,364,2300,13.3,39.43,0
74,2019,365,000,13.3,39.08,0
74,2019,365,100,13.3,38.77,0
74,2019,365,200,13.3,37.73,0.01
74,2019,365,300,13.3,37.77,0
74,2019,365,400,13.3,38.2,0
74,2019,365,500,13.3,38.2,0.01
74,2019,365,600,13.3,38.42,0.01
74,2019,365,700,13.3,38.81,0
74,2019,365,800,13.3,39.12,0
74,2019,365,900,13.3,39.04,0
74,2019,365,1000,13.3,39.16,0.04
74,2019,365,1100,13.3,40.32,0.01
74,2019,365,1200,13.3,40.55,0.07
74,2019,365,1300,13.3,40.47,0.11
74,2019,365,1400,13.3,40.24,0.04
74,2019,365,1500,13.3,40.09,0.07
74,2019,365,1600,13.3,39.89,0.03
74,2019,365,1700,13.3,40.09,0.04
74,2019,365,1800,13.3,40.36,0.09
74,2019,365,1900,13.3,41.09,0.11
74,2019,365,2000,13.3,41.25,0.07
74,2019,365,2100,13.29,41.37,0.13
74,2019,365,2200,13.3,41.68,0.11
74,2019,365,2300,13.3,41.95,0.03
74,2020,1,000,13.3,41.48,0.02
74,2020,1,100,13.3,41.17,0.03
74,2020,1,200,13.3,40.71,0.02
74,2020,1,300,13.3,40.4,0.03
74,2020,1,400,13.3,39.58,0.06
74,2020,1,500,13.3,39.35,0.01
74,2020,1,600,13.3,38.73,0.01
74,2020,1,700,13.3,38.35,0.02
74,2020,1,800,13.3,37.97,0.02
74,2020,1,900,13.3,37.2,0.02
74,2020,1,1000,13.3,37.39,0.01
74,2020,1,1100,13.3,38.08,0
74,2020,1,1200,13.3,38.58,0
74,2020,1,1300,13.3,38.89,0
74,2020,1,1400,13.3,39.12,0
74,2020,1,1500,13.3,38.97,0
74,2020,1,1600,13.3,37.39,0.02
74,2020,1,1700,13.3,37.2,0
74,2020,1,1800,13.3,36.96,0.05
74,2020,1,1900,13.3,36.77,0.06
74,2020,1,2000,13.3,36.51,0.03
74,2020,1,2100,13.3,35.85,0
74,2020,1,2200,13.3,35.43,0.02
74,2020,1,2300,13.3,35.05,0.04
74,2020,2,000,13.3,34.82,0.03
74,2020,2,100,13.3,34.59,0.03
74,2020,2,200,13.3,33.94,0
74,2020,2,300,13.3,33.63,0
74,2020,2,400,13.3,33.32,0
74,2020,2,500,13.3,32.52,0
74,2020,2,600,13.3,32.06,0
74,2020,2,700,13.31,31.83,0
74,2020,2,800,13.3,31.45,0
74,2020,2,900,13.3,32.37,0
74,2020,2,1000,13.3,33.51,0
74,2020,2,1100,13.3,33.89,0
74,2020,2,1200,13.3,33.94,0
74,2020,2,1300,13.3,34.59,0
74,2020,2,1400,13.3,34.82,0.01
74,2020,2,1500,13.3,35.12,0
74,2020,2,1600,13.31,34.89,0.01
74,2020,2,1700,13.31,35.24,0.01
74,2020,2,1800,13.3,35.39,0.01
74,2020,2,1900,13.3,35.55,0
74,2020,2,2000,13.3,35.77,0
74,2020,2,2100,13.3,36.12,0
74,2020,2,2200,13.3,36.7,0
74,2020,2,2300,13.3,36.96,0
74,2020,3,000,13.3,37.08,0
74,2020,3,100,13.3,36.62,0
74,2020,3,200,13.3,36.62,0
74,2020,3,300,13.3,36.54,0
74,2020,3,400,13.3,37.12,0
74,2020,3,500,13.3,37.54,0.02
74,2020,3,600,13.3,37.54,0.03
74,2020,3,700,13.3,37.42,0
74,2020,3,800,13.3,37.2,0
74,2020,3,900,13.3,37.35,0
74,2020,3,1000,13.3,37.42,0
74,2020,3,1100,13.3,38.35,0
74,2020,3,1200,13.3,39.16,0
74,2020,3,1300,13.3,39.01,0
74,2020,3,1400,13.31,39.04,0
74,2020,3,1500,13.3,39.12,0
74,2020,3,1600,13.3,38.66,0
74,2020,3,1700,13.3,37.85,0
74,2020,3,1800,13.3,37.85,0
74,2020,3,1900,13.3,39.01,0
74,2020,3,2000,13.29,41.76,0
74,2020,3,2100,13.29,42.92,0
74,2020,3,2200,13.29,41.99,0
74,2020,3,2300,13.3,38.42,0.11
74,2020,4,000,13.3,37.62,0.06
74,2020,4,100,13.3,37.7,0.02
74,2020,4,200,13.3,37.12,0.07
74,2020,4,300,13.3,36.66,0.05
74,2020,4,400,13.3,35.47,0.06
74,2020,4,500,13.3,34.05,0.07
74,2020,4,600,13.3,32.75,0.05
74,2020,4,700,13.3,32.52,0.02
74,2020,4,800,13.3,32.56,0.01
74,2020,4,900,13.3,32.67,0.07
74,2020,4,1000,13.3,33.13,0.13
74,2020,4,1100,13.3,33.74,0.05
74,2020,4,1200,13.3,34.05,0.05
74,2020,4,1300,13.3,34.7,0.05
74,2020,4,1400,13.3,35.24,0
74,2020,4,1500,13.3,35.55,0
74,2020,4,1600,13.3,35.2,0
74,2020,4,1700,13.3,35.01,0
74,2020,4,1800,13.3,34.24,0
74,2020,4,1900,13.3,32.94,0
74,2020,4,2000,13.3,32.1,0
74,2020,4,2100,13.3,31.45,0
74,2020,4,2200,13.3,31.25,0
74,2020,4,2300,13.3,31.41,0
74,2020,5,000,13.3,31.79,0
74,2020,5,100,13.3,32.59,0
74,2020,5,200,13.3,32.9,0
74,2020,5,300,13.3,33.74,0
74,2020,5,400,13.31,33.82,0.01
74,2020,5,500,13.3,34.01,0.01
74,2020,5,600,13.3,33.7,0.02
74,2020,5,700,13.3,33.59,0
74,2020,5,800,13.3,33.28,0
74,2020,5,900,13.3,33.94,0
74,2020,5,1000,13.3,34.62,0
74,2020,5,1100,13.3,35.28,0.04
74,2020,5,1200,13.31,35.24,0.03
74,2020,5,1300,13.3,35.66,0.03
74,2020,5,1400,13.3,34.89,0.03
74,2020,5,1500,13.3,33.94,0.03
74,2020,5,1600,13.3,32.71,0
74,2020,5,1700,13.3,32.52,0.01
74,2020,5,1800,13.3,32.63,0.02
74,2020,5,1900,13.3,32.94,0.02
74,2020,5,2000,13.3,33.02,0.03
74,2020,5,2100,13.3,33.02,0
74,2020,5,2200,13.3,33.32,0.03
74,2020,5,2300,13.3,33.7,0.03
74,2020,6,000,13.3,33.74,0.01
74,2020,6,100,13.3,33.78,0
74,2020,6,200,13.3,33.82,0.01
74,2020,6,300,13.3,34.47,0.04
74,2020,6,400,13.3,35.01,0.05
74,2020,6,500,13.3,35.47,0.05
74,2020,6,600,13.31,35.66,0.06
74,2020,6,700,13.31,35.81,0.06
74,2020,6,800,13.3,35.93,0.06
74,2020,6,900,13.3,36.12,0.06
74,2020,6,1000,13.3,36.31,0.06
74,2020,6,1100,13.3,36.46,0.06
74,2020,6,1200,13.3,36.46,0.05
74,2020,6,1300,13.3,36.54,0.11
74,2020,6,1400,13.3,36.77,0.12
74,2020,6,1500,13.3,36.89,0.09
74,2020,6,1600,13.3,36.62,0.14
74,2020,6,1700,13.3,36.46,0.09
74,2020,6,1800,13.25,36.62,0.08
74,2020,6,1900,13.3,36.81,0.08
74,2020,6,2000,13.3,36.92,0.04
74,2020,6,2100,13.3,36.85,0.01
74,2020,6,2200,13.3,36.92,0
74,2020,6,2300,13.3,36.81,0
74,2020,7,000,13.3,36.92,0
74,2020,7,100,13.3,37.16,0
74,2020,7,200,13.3,37.12,0.01
74,2020,7,300,13.3,37.27,0
74,2020,7,400,13.3,37.31,0
74,2020,7,500,13.3,37.42,0
74,2020,7,600,13.3,37.5,0.01
74,2020,7,700,13.3,37.39,0
74,2020,7,800,13.3,37.54,0
74,2020,7,900,13.3,37.58,0
74,2020,7,1000,13.3,37.81,0.01
74,2020,7,1100,13.3,37.81,0
74,2020,7,1200,13.3,38.5,0
74,2020,7,1300,13.3,38.66,0
74,2020,7,1400,13.3,39.04,0
74,2020,7,1500,13.3,39.16,0
74,2020,7,1600,13.3,38.42,0
74,2020,7,1700,13.3,38.27,0.03
74,2020,7,1800,13.3,38.27,0.02
74,2020,7,1900,13.3,38.12,0.01
74,2020,7,2000,13.3,38.2,0
74,2020,7,2100,13.3,37.54,0.01
74,2020,7,2200,13.3,37.66,0.01
74,2020,7,2300,13.3,37.31,0.06
74,2020,8,000,13.3,37.12,0.02
74,2020,8,100,13.3,36.85,0.03
74,2020,8,200,13.3,36.66,0.01
74,2020,8,300,13.3,35.77,0.01
74,2020,8,400,13.31,35.05,0
74,2020,8,500,13.3,34.24,0
74,2020,8,600,13.3,33.48,0
74,2020,8,700,13.3,33.32,0
74,2020,8,800,13.3,33.02,0
74,2020,8,900,13.3,32.63,0
74,2020,8,1000,13.3,32.86,0
74,2020,8,1100,13.3,33.02,0
74,2020,8,1200,13.3,33.13,0.01
74,2020,8,1300,13.3,32.4,0
74,2020,8,1400,13.3,30.83,0.03
74,2020,8,1500,13.3,31.25,0.01
74,2020,8,1600,13.3,30.91,0
74,2020,8,1700,13.3,30.52,0.01
74,2020,8,1800,13.3,30.3,0
74,2020,8,1900,13.3,30.33,0.01
74,2020,8,2000,13.3,30.22,0
74,2020,8,2100,13.3,30.64,0.01
74,2020,8,2200,13.31,30.52,0
74,2020,8,2300,13.3,29.84,0.01
74,2020,9,000,13.3,29.26,0.01
74,2020,9,100,13.3,28.38,0
74,2020,9,200,13.31,27.8,0
74,2020,9,300,13.31,26.83,0
74,2020,9,400,13.31,25.83,0
74,2020,9,500,13.31,25.13,0
74,2020,9,600,13.31,26.18,0
74,2020,9,700,13.31,26.72,0
74,2020,9,800,13.31,27.22,0
74,2020,9,900,13.31,28.34,0
74,2020,9,1000,13.31,29.1,0
74,2020,9,1100,13.3,29.14,0
74,2020,9,1200,13.3,29.6,0
74,2020,9,1300,13.3,29.53,0
74,2020,9,1400,13.3,30.18,0
74,2020,9,1500,13.3,30.76,0
74,2020,9,1600,13.3,30.49,0
74,2020,9,1700,13.3,30.83,0
74,2020,9,1800,13.3,30.52,0
74,2020,9,1900,13.3,30.22,0
74,2020,9,2000,13.3,29.49,0
74,2020,9,2100,13.3,29.03,0
74,2020,9,2200,13.3,27.99,0
74,2020,9,2300,13.3,26.83,0
74,2020,10,000,13.3,26.72,0
74,2020,10,100,13.3,27.1,0
74,2020,10,200,13.3,27.95,0
74,2020,10,300,13.3,28.76,0
74,2020,10,400,13.3,29.07,0
74,2020,10,500,13.3,29.68,0
74,2020,10,600,13.3,30.22,0
74,2020,10,700,13.3,30.79,0
74,2020,10,800,13.3,31.64,0
74,2020,10,900,13.3,32.59,0
74,2020,10,1000,13.3,33.36,0
74,2020,10,1100,13.3,33.89,0
74,2020,10,1200,13.3,34.13,0
74,2020,10,1300,13.3,34.05,0
74,2020,10,1400,13.3,34.05,0
74,2020,10,1500,13.3,34.51,0
74,2020,10,1600,13.3,34.16,0
74,2020,10,1700,13.3,34.35,0
74,2020,10,1800,13.3,34.51,0
74,2020,10,1900,13.3,34.55,0
74,2020,10,2000,13.3,34.74,0.01
74,2020,10,2100,13.3,34.66,0
74,2020,10,2200,13.3,34.66,0
74,2020,10,2300,13.3,34.97,0
74,2020,11,000,13.3,35.2,0.02
74,2020,11,100,13.3,35.28,0.01
74,2020,11,200,13.3,35.58,0.01
74,2020,11,300,13.3,35.66,0.01
74,2020,11,400,13.3,35.74,0.03
74,2020,11,500,13.3,35.74,0.04
74,2020,11,600,13.3,35.89,0.05
74,2020,11,700,13.3,35.7,0.06
74,2020,11,800,13.3,35.55,0.06
74,2020,11,900,13.3,35.55,0.04
74,2020,11,1000,13.3,36.04,0.01
74,2020,11,1100,13.3,36.7,0
74,2020,11,1200,13.3,36.62,0
74,2020,11,1300,13.3,36.23,0
74,2020,11,1400,13.3,35.51,0
74,2020,11,1500,13.3,33.82,0
74,2020,11,1600,13.3,31.94,0
74,2020,11,1700,13.3,31.87,0
74,2020,11,1800,13.3,31.79,0
74,2020,11,1900,13.3,32.13,0
74,2020,11,2000,13.3,31.87,0.04
74,2020,11,2100,13.3,31.75,0.04
74,2020,11,2200,13.3,31.94,0.01
74,2020,11,2300,13.3,32.1,0.02
74,2020,12,000,13.3,32.59,0.04
74,2020,12,100,13.3,32.98,0.03
74,2020,12,200,13.3,33.32,0.04
74,2020,12,300,13.3,32.98,0
74,2020,12,400,13.3,32.78,0.01
74,2020,12,500,13.3,32.94,0
74,2020,12,600,13.3,33.02,0.02
74,2020,12,700,13.3,33.44,0.05
74,2020,12,800,13.3,33.67,0.04
74,2020,12,900,13.3,33.78,0.04
74,2020,12,1000,13.3,34.16,0.01
74,2020,12,1100,13.3,34.51,0.06
74,2020,12,1200,13.3,34.59,0.08
74,2020,12,1300,13.3,34.13,0.04
74,2020,12,1400,13.3,32.13,0.06
74,2020,12,1500,13.3,30.83,0.09
74,2020,12,1600,13.3,30.37,0.04
74,2020,12,1700,13.3,29.07,0.06
74,2020,12,1800,13.3,28.38,0.03
74,2020,12,1900,13.3,28.38,0.02
74,2020,12,2000,13.3,27.76,0.03
74,2020,12,2100,13.3,27.38,0.04
74,2020,12,2200,13.3,26.91,0.04
74,2020,12,2300,13.3,25.94,0.04
74,2020,13,000,13.3,24.79,0.04
74,2020,13,100,13.3,23.73,0.04
74,2020,13,200,13.31,23.62,0.04
74,2020,13,300,13.3,23.93,0.01
74,2020,13,400,13.3,24.79,0
74,2020,13,500,13.3,25.25,0.01
74,2020,13,600,13.3,24.74,0
74,2020,13,700,13.3,24.05,0
74,2020,13,800,13.3,23.54,0
74,2020,13,900,13.3,23.19,0
74,2020,13,1000,13.3,24.05,0
74,2020,13,1100,13.3,27.49,0
74,2020,13,1200,13.3,30.41,0
74,2020,13,1300,13.3,31.29,0
74,2020,13,1400,13.3,31.79,0
74,2020,13,1500,13.3,31.48,0
74,2020,13,1600,13.3,30.83,0
74,2020,13,1700,13.3,30.37,0
74,2020,13,1800,13.31,30.37,0
74,2020,13,1900,13.31,30.33,0
74,2020,13,2000,13.31,29.8,0
74,2020,13,2100,13.3,29.3,0
74,2020,13,2200,13.3,29.1,0
74,2020,13,2300,13.3,29.03,0
74,2020,14,000,13.3,28.99,0
74,2020,14,100,13.3,28.6,0
74,2020,14,200,13.3,28.57,0
74,2020,14,300,13.3,28.26,0
74,2020,14,400,13.3,28.18,0
74,2020,14,500,13.3,27.84,0
74,2020,14,600,13.3,27.72,0
74,2020,14,700,13.3,27.68,0
74,2020,14,800,13.3,27.07,0
74,2020,14,900,13.3,26.56,0
74,2020,14,1000,13.3,26.79,0
74,2020,14,1100,13.3,27.07,0
74,2020,14,1200,13.3,26.49,0
74,2020,14,1300,13.3,24.98,0
74,2020,14,1400,13.3,24.39,0
74,2020,14,1500,13.3,23.31,0
74,2020,14,1600,13.3,22.91,0
74,2020,14,1700,13.3,22.13,0.01
74,2020,14,1800,13.3,22.37,0
74,2020,14,1900,13.3,22.45,0.01
74,2020,14,2000,13.31,22.37,0
74,2020,14,2100,13.3,22.13,0
74,2020,14,2200,13.3,21.82,0
74,2020,14,2300,13.31,21.15,0
74,2020,15,000,13.31,20.83,0
74,2020,15,100,13.31,21.19,0
74,2020,15,200,13.31,21.19,0
74,2020,15,300,13.31,21.11,0
74,2020,15,400,13.31,20.8,0
74,2020,15,500,13.31,20.71,0
74,2020,15,600,13.31,20.71,0
74,2020,15,700,13.31,20.76,0
74,2020,15,800,13.31,20.91,0
74,2020,15,900,13.3,21.78,0
74,2020,15,1000,13.3,22.72,0
74,2020,15,1100,13.06,23.5,0
74,2020,15,1200,12.82,24.12,0
74,2020,15,1300,13.29,24.9,0
74,2020,15,1400,13.3,25.48,0
74,2020,15,1500,13.3,25.44,0
74,2020,15,1600,13.3,25.44,0
74,2020,15,1700,13.3,25.91,0
74,2020,15,1800,13.3,26.45,0
74,2020,15,1900,13.3,27.22,0
74,2020,15,2000,13.3,27.8,0
74,2020,15,2100,13.3,28.26,0
74,2020,15,2200,13.3,28.6,0
74,2020,15,2300,13.3,28.95,0
74,2020,16,000,13.3,29.6,0.01
74,2020,16,100,13.3,30.26,0
74,2020,16,200,13.3,30.79,0
74,2020,16,300,13.3,31.18,0
74,2020,16,400,13.3,31.52,0
74,2020,16,500,13.3,31.67,0
74,2020,16,600,13.3,31.91,0
74,2020,16,700,13.3,31.87,0
74,2020,16,800,13.3,31.91,0.01
74,2020,16,900,13.3,31.94,0.03
74,2020,16,1000,13.3,32.06,0.03
74,2020,16,1100,13.3,32.37,0.01
74,2020,16,1200,13.3,32.83,0.01
74,2020,16,1300,13.3,32.67,0.01
74,2020,16,1400,13.3,32.32,0.01
74,2020,16,1500,13.3,32.06,0.01
74,2020,16,1600,13.3,32.32,0
74,2020,16,1700,13.3,31.64,0
74,2020,16,1800,13.3,30.72,0
74,2020,16,1900,13.3,29.26,0
74,2020,16,2000,13.3,27.68,0
74,2020,16,2100,13.3,26.79,0
74,2020,16,2200,13.3,25.52,0
74,2020,16,2300,13.3,24.09,0
74,2020,17,000,13.3,22.91,0
74,2020,17,100,13.3,22.33,0
74,2020,17,200,13.3,21.78,0
74,2020,17,300,13.31,21.15,0
74,2020,17,400,13.31,20.56,0
74,2020,17,500,13.31,20.56,0
74,2020,17,600,13.31,20.44,0
74,2020,17,700,13.31,21.19,0
74,2020,17,800,13.31,22.56,0
74,2020,17,900,13.31,24.16,0
74,2020,17,1000,13.3,26.25,0
74,2020,17,1100,13.3,28.11,0
74,2020,17,1200,13.3,29.99,0
74,2020,17,1300,13.3,30.99,0
74,2020,17,1400,13.3,31.45,0
74,2020,17,1500,13.3,31.94,0
74,2020,17,1600,13.3,32.21,0
74,2020,17,1700,13.3,32.13,0
74,2020,17,1800,13.3,31.94,0
74,2020,17,1900,13.3,31.45,0
74,2020,17,2000,13.3,30.99,0
74,2020,17,2100,13.3,30.83,0
74,2020,17,2200,13.3,31.02,0.03
74,2020,17,2300,13.3,31.25,0.02
74,2020,18,000,13.3,31.25,0
74,2020,18,100,13.3,31.48,0.04
74,2020,18,200,13.3,31.98,0.05
74,2020,18,300,13.3,32.29,0.06
74,2020,18,400,13.3,32.37,0.03
74,2020,18,500,13.3,32.9,0.03
74,2020,18,600,13.3,33.4,
74,2020,18,700,13.3,33.51,
74,2020,18,800,13.3,33.89,
74,2020,18,900,13.3,34.28,
74,2020,18,1000,13.3,35.31,0.02
74,2020,18,1100,13.3,35.81,0
74,2020,18,1200,13.3,36.2,0
74,2020,18,1300,13.3,36.51,0.03
74,2020,18,1400,13.3,36.62,0
74,2020,18,1500,13.3,36.58,0
74,2020,18,1600,13.3,36.23,0
74,2020,18,1700,13.3,35.81,0
74,2020,18,1800,13.3,35.31,0
74,2020,18,1900,13.3,35.28,0
74,2020,18,2000,13.3,35.24,0
74,2020,18,2100,13.3,35.12,0
74,2020,18,2200,13.3,35.58,0
74,2020,18,2300,13.3,36.16,0
74,2020,19,000,13.3,36.39,0
74,2020,19,100,13.3,36.46,0
74,2020,19,200,13.3,36.31,0
74,2020,19,300,13.3,36.51,0
74,2020,19,400,13.3,36.77,0
74,2020,19,500,13.3,36.7,0
74,2020,19,600,13.3,37.16,0
74,2020,19,700,13.3,36.73,0
74,2020,19,800,13.3,36.54,0
74,2020,19,900,13.3,37,0
74,2020,19,1000,13.3,37.58,0
74,2020,19,1100,13.3,38.35,0
74,2020,19,1200,13.3,39.01,0
74,2020,19,1300,13.3,40.43,0
74,2020,19,1400,13.3,39.51,0
74,2020,19,1500,13.3,39.47,0
74,2020,19,1600,13.3,39.04,0
74,2020,19,1700,13.3,38.5,0
74,2020,19,1800,13.3,37.97,0
74,2020,19,1900,13.3,37.66,0
74,2020,19,2000,13.3,37.47,0
74,2020,19,2100,13.3,37.66,0
74,2020,19,2200,13.3,37.85,0
74,2020,19,2300,13.3,38,0
74,2020,20,000,13.3,38.04,0
74,2020,20,100,13.3,38.23,0
74,2020,20,200,13.3,38.08,0
74,2020,20,300,13.3,38.16,0
74,2020,20,400,13.3,38.35,0
74,2020,20,500,13.3,38.27,0
74,2020,20,600,13.3,38.27,0
74,2020,20,700,13.3,38.12,0
74,2020,20,800,13.3,38.2,0
74,2020,20,900,13.3,38.42,0
74,2020,20,1000,13.3,39.04,0
74,2020,20,1100,13.3,39.89,0
74,2020,20,1200,13.3,40.43,0
74,2020,20,1300,13.3,40.71,0
74,2020,20,1400,13.29,41.33,0
74,2020,20,1500,13.29,41.44,0
74,2020,20,1600,13.3,40.51,0
74,2020,20,1700,13.3,39.82,0
74,2020,20,1800,13.3,39.78,0
74,2020,20,1900,13.3,39.39,0
74,2020,20,2000,13.3,38.97,0
74,2020,20,2100,13.3,39.12,0
74,2020,20,2200,13.3,38.62,0
74,2020,20,2300,13.3,38.58,0
74,2020,21,000,13.3,37.77,0
74,2020,21,100,13.3,37.89,0
74,2020,21,200,13.3,38.5,0
74,2020,21,300,13.3,38.58,0
74,2020,21,400,13.3,37.97,0.03
74,2020,21,500,13.3,37.54,0.01
74,2020,21,600,13.3,37.39,0.04
74,2020,21,700,13.3,37.04,0.03
74,2020,21,800,13.3,37.04,0.01
74,2020,21,900,13.3,37.5,0.02
74,2020,21,1000,13.3,36.23,0
74,2020,21,1100,13.3,35.31,0
74,2020,21,1200,13.3,36.43,0
74,2020,21,1300,13.3,36.89,0.01
74,2020,21,1400,13.3,37.31,0.01
74,2020,21,1500,13.3,37.12,0.06
74,2020,21,1600,13.3,37.08,0.03
74,2020,21,1700,13.3,36.92,0.06
74,2020,21,1800,13.3,36.85,0.03
74,2020,21,1900,13.3,36.77,0.03
74,2020,21,2000,13.3,36.54,0.01
74,2020,21,2100,13.3,36.16,0.01
74,2020,21,2200,13.3,35.89,0
74,2020,21,2300,13.3,35.81,0
74,2020,22,000,13.3,35.7,0.01
74,2020,22,100,13.3,35.35,0
74,2020,22,200,13.3,35.55,0
74,2020,22,300,13.3,35.47,0
74,2020,22,400,13.3,35.43,0
74,2020,22,500,13.3,35.16,0
74,2020,22,600,13.3,35.05,0
74,2020,22,700,13.3,35.43,0
74,2020,22,800,13.3,35.58,0
74,2020,22,900,13.3,35.85,0
74,2020,22,1000,13.3,36.54,0
74,2020,22,1100,13.3,37.77,0.01
74,2020,22,1200,13.3,38.81,0
74,2020,22,1300,13.3,38.31,0.01
74,2020,22,1400,13.3,38.04,0.03
74,2020,22,1500,13.3,37.77,0.02
74,2020,22,1600,13.3,37.77,0.02
74,2020,22,1700,13.3,38.04,0.01
74,2020,22,1800,13.3,38.2,0.01
74,2020,22,1900,13.3,38.35,0
74,2020,22,2000,13.3,38.31,0
74,2020,22,2100,13.3,38.35,0
74,2020,22,2200,13.29,38.62,0
74,2020,22,2300,13.3,38.42,0
74,2020,23,000,13.3,38.27,0
74,2020,23,100,13.3,38.7,0
74,2020,23,200,13.3,38.93,0
74,2020,23,300,13.3,38.81,0.01
74,2020,23,400,13.3,38.58,0
74,2020,23,500,13.3,39.04,0.02
74,2020,23,600,13.3,39.32,0.05
74,2020,23,700,13.3,39.27,0.1
74,2020,23,800,13.3,39.32,0.05
74,2020,23,900,13.3,39.86,0.08
74,2020,23,1000,13.3,39.93,0.1
74,2020,23,1100,13.3,40.67,0.05
74,2020,23,1200,13.29,41.33,0.04
74,2020,23,1300,13.29,41.71,0.04
74,2020,23,1400,13.29,41.95,0.01
74,2020,23,1500,13.29,41.29,0.02
74,2020,23,1600,13.3,40.86,0.01
74,2020,23,1700,13.3,40.55,0
74,2020,23,1800,13.3,40.28,0.01
74,2020,23,1900,13.3,40.01,0.03
74,2020,23,2000,13.3,40.05,0.01
74,2020,23,2100,13.3,39.86,0.01
74,2020,23,2200,13.3,40.01,0
74,2020,23,2300,13.3,40.09,0.01
74,2020,24,000,13.3,39.78,0
74,2020,24,100,13.3,39.47,0.01
74,2020,24,200,13.3,39.35,0
74,2020,24,300,13.3,39.58,0
74,2020,24,400,13.3,39.27,0.02
74,2020,24,500,13.3,38.5,0
74,2020,24,600,13.3,38.39,0
74,2020,24,700,13.3,38.08,0
74,2020,24,800,13.3,37.77,0
74,2020,24,900,13.3,38.5,0.01
74,2020,24,1000,13.3,39.2,0
74,2020,24,1100,13.3,40.51,0
74,2020,24,1200,13.29,41.09,0
74,2020,24,1300,13.3,39.86,0
74,2020,24,1400,13.3,39.78,0
74,2020,24,1500,13.3,38.89,0
74,2020,24,1600,13.3,38.77,0
74,2020,24,1700,13.3,37.85,0
74,2020,24,1800,13.3,37.23,0
74,2020,24,1900,13.3,37.31,0
74,2020,24,2000,13.3,37.54,0
74,2020,24,2100,13.3,36.7,0
74,2020,24,2200,13.3,35.74,0
74,2020,24,2300,13.3,36.12,0
74,2020,25,000,13.3,36.92,0
74,2020,25,100,13.3,37.77,0.01
74,2020,25,200,13.3,38.12,0
74,2020,25,300,13.3,38,0.03
74,2020,25,400,13.3,37.27,0.07
74,2020,25,500,13.3,37.08,0.03
74,2020,25,600,13.3,37.08,0.08
74,2020,25,700,13.3,37.08,0.04
74,2020,25,800,13.3,36.62,0
74,2020,25,900,13.3,36.73,0
74,2020,25,1000,13.3,36.89,0
74,2020,25,1100,13.3,37.7,0
74,2020,25,1200,13.3,38.47,0
74,2020,25,1300,13.3,38.42,0
74,2020,25,1400,13.3,37.77,0
74,2020,25,1500,13.3,37.62,0
74,2020,25,1600,13.3,38.23,0
74,2020,25,1700,13.3,38.27,0
74,2020,25,1800,13.3,37.62,0
74,2020,25,1900,13.3,37.7,0
74,2020,25,2000,13.3,37.7,0
74,2020,25,2100,13.3,37.66,0
74,2020,25,2200,13.3,37.85,0
74,2020,25,2300,13.3,38.12,0
74,2020,26,000,13.3,37.81,0.03
74,2020,26,100,13.3,37.73,0.02
74,2020,26,200,13.3,37.47,0.07
74,2020,26,300,13.3,37.42,0.08
74,2020,26,400,13.3,37.39,0.09
74,2020,26,500,13.3,37.7,0.05
74,2020,26,600,13.3,37.7,0.02
74,2020,26,700,13.3,37.5,0
74,2020,26,800,13.3,37.7,0.02
74,2020,26,900,13.3,38,0
74,2020,26,1000,13.3,38.54,0
74,2020,26,1100,13.3,40.63,0
74,2020,26,1200,13.3,40.94,0
74,2020,26,1300,13.3,40.82,0.01
74,2020,26,1400,13.3,40.67,0
74,2020,26,1500,13.3,39.47,0
74,2020,26,1600,13.3,38.97,0
74,2020,26,1700,13.3,37.97,0
74,2020,26,1800,13.3,37.16,0
74,2020,26,1900,13.3,37.16,0
74,2020,26,2000,13.3,37.35,0.02
74,2020,26,2100,13.3,37.77,0
74,2020,26,2200,13.3,37.7,0
74,2020,26,2300,13.3,37.42,0.02
74,2020,27,000,13.3,37.39,0.05
74,2020,27,100,13.3,36.66,0.11
74,2020,27,200,13.3,36.66,0.04
74,2020,27,300,13.3,36.27,0.01
74,2020,27,400,13.3,36.27,0.01
74,2020,27,500,13.3,36.01,0
74,2020,27,600,13.3,35.24,0
74,2020,27,700,13.3,34.28,0
74,2020,27,800,13.3,33.24,0
74,2020,27,900,13.3,32.44,0
74,2020,27,1000,13.3,32.59,0
74,2020,27,1100,13.3,34.74,0.05
74,2020,27,1200,13.3,35.85,0.01
74,2020,27,1300,13.29,36.73,0
74,2020,27,1400,13.3,37.04,0
74,2020,27,1500,13.3,36.81,0
74,2020,27,1600,13.3,36.46,0.02
74,2020,27,1700,13.29,35.62,0.11
74,2020,27,1800,13.29,35.16,0.08
74,2020,27,1900,13.3,35.24,0.04
74,2020,27,2000,13.3,35.24,0.1
74,2020,27,2100,13.29,35.39,0.05
74,2020,27,2200,13.29,36.04,0.14
74,2020,27,2300,13.29,36.58,0.09
74,2020,28,000,13.3,36.46,0.2
74,2020,28,100,13.3,36.46,0.09
74,2020,28,200,13.3,36.92,0.14
74,2020,28,300,13.3,36.96,0.05
74,2020,28,400,13.3,36.7,0
74,2020,28,500,13.3,36.96,0.01
74,2020,28,600,13.3,37.16,0.01
74,2020,28,700,13.3,37.2,0
74,2020,28,800,13.3,37.47,0.02
74,2020,28,900,13.29,37.47,0.02
74,2020,28,1000,13.3,37.81,0
74,2020,28,1100,13.3,38.35,0.01
74,2020,28,1200,13.3,39.32,0.01
74,2020,28,1300,13.3,39.47,0
74,2020,28,1400,13.3,39.2,0.03
74,2020,28,1500,13.3,39.16,0.01
74,2020,28,1600,13.3,38.97,0
74,2020,28,1700,13.3,38.62,0
74,2020,28,1800,13.3,38.42,0
74,2020,28,1900,13.3,38.39,0
74,2020,28,2000,13.29,37.89,0.02
74,2020,28,2100,13.29,36.35,0
74,2020,28,2200,13.3,36.12,0
74,2020,28,2300,13.3,36.08,0
74,2020,29,000,13.3,36.08,0
74,2020,29,100,13.29,35.7,0
74,2020,29,200,13.29,35.7,0
74,2020,29,300,13.3,36.04,0
74,2020,29,400,13.3,36.51,0
74,2020,29,500,13.3,36.66,0
74,2020,29,600,13.3,36.92,0
74,2020,29,700,13.3,37.31,0
74,2020,29,800,13.3,37.39,0
74,2020,29,900,13.3,37.39,0
74,2020,29,1000,13.29,37.58,0.01
74,2020,29,1100,13.29,38.04,0
74,2020,29,1200,13.3,38.39,0.01
74,2020,29,1300,13.29,38.42,0.04
74,2020,29,1400,13.29,38.66,0.04
74,2020,29,1500,13.3,38.58,0.02
74,2020,29,1600,13.3,38.08,0.02
74,2020,29,1700,13.3,38.12,0
74,2020,29,1800,13.3,38.08,0
74,2020,29,1900,13.3,38.04,0
74,2020,29,2000,13.3,38.12,0
74,2020,29,2100,13.29,37.73,0
74,2020,29,2200,13.29,38.2,0
74,2020,29,2300,13.29,37.7,0
74,2020,30,000,13.29,36.43,0
74,2020,30,100,13.29,34.7,0
74,2020,30,200,13.29,33.59,0
74,2020,30,300,13.29,32.78,0
74,2020,30,400,13.29,32.32,0
74,2020,30,500,13.29,32.32,0
74,2020,30,600,13.29,32.02,0
74,2020,30,700,13.29,31.6,0
74,2020,30,800,13.29,32.4,0
74,2020,30,900,13.29,33.78,0
74,2020,30,1000,13.29,35.66,0
74,2020,30,1100,13.29,37.39,0
74,2020,30,1200,13.29,38.31,0
74,2020,30,1300,13.29,38.31,0
74,2020,30,1400,13.29,38.2,0
74,2020,30,1500,13.29,38.2,0
74,2020,30,1600,13.29,38.12,0
74,2020,30,1700,13.29,38.16,0
74,2020,30,1800,13.29,38.08,0
74,2020,30,1900,13.29,37.92,0.07
74,2020,30,2000,13.29,37.92,0.09
74,2020,30,2100,13.29,38.2,0.09
74,2020,30,2200,13.29,38.42,0.03
74,2020,30,2300,13.3,38.54,0.02
74,2020,31,000,13.3,38.7,0.01
74,2020,31,100,13.3,38.93,0.01
74,2020,31,200,13.3,39.12,0.02
74,2020,31,300,13.3,39.24,0
74,2020,31,400,13.29,39.39,0.01
74,2020,31,500,13.29,39.47,0
74,2020,31,600,13.29,39.51,0.03
74,2020,31,700,13.29,39.58,0
74,2020,31,800,13.29,39.7,0.02
74,2020,31,900,13.29,40.28,0.02
74,2020,31,1000,13.29,40.94,0
74,2020,31,1100,13.29,41.71,0
74,2020,31,1200,13.29,42.26,0
74,2020,31,1300,13.29,42.26,0
74,2020,31,1400,13.29,42.85,0
74,2020,31,1500,13.29,42.69,0
74,2020,31,1600,13.29,41.48,0
74,2020,31,1700,13.3,40.82,0
74,2020,31,1800,13.3,40.4,0
74,2020,31,1900,13.3,40.17,0
74,2020,31,2000,13.3,40.78,0
74,2020,31,2100,13.3,40.24,0
74,2020,31,2200,13.3,39.89,0
74,2020,31,2300,13.3,40.78,0
74,2020,32,000,13.29,44.42,0
74,2020,32,100,13.28,47.02,0
74,2020,32,200,13.29,47.26,0
74,2020,32,300,13.29,44.69,0.02
74,2020,32,400,13.29,43.24,0.12
74,2020,32,500,13.29,41.6,0.08
74,2020,32,600,13.3,40.98,0.05
74,2020,32,700,13.3,40.24,0.16
74,2020,32,800,13.3,39.35,0.17
74,2020,32,900,13.3,38.35,0.19
74,2020,32,1000,13.3,37.54,0.21
74,2020,32,1100,13.3,37.58,0.02
74,2020,32,1200,13.3,37.66,0
74,2020,32,1300,13.3,36.96,0.03
74,2020,32,1400,13.3,36.16,0.04
74,2020,32,1500,13.3,35.43,0.12
74,2020,32,1600,13.3,34.93,0.04
74,2020,32,1700,13.3,34.32,0.05
74,2020,32,1800,13.3,33.63,0.01
74,2020,32,1900,13.29,32.37,0
74,2020,32,2000,13.3,31.48,0
74,2020,32,2100,13.3,31.25,0
74,2020,32,2200,13.29,30.91,0
74,2020,32,2300,13.29,30.22,0
74,2020,33,000,13.3,29.64,0
74,2020,33,100,13.3,28.99,0
74,2020,33,200,13.3,28.64,0
74,2020,33,300,13.3,27.26,0
74,2020,33,400,13.3,25.99,0
74,2020,33,500,13.3,24.28,0
74,2020,33,600,13.3,23.46,0
74,2020,33,700,13.3,23.23,0
74,2020,33,800,13.3,22.87,0
74,2020,33,900,13.3,22.48,0
74,2020,33,1000,13.3,23.35,0
74,2020,33,1100,13.3,26.22,0
74,2020,33,1200,13.3,28.91,0
74,2020,33,1300,13.3,29.6,0
74,2020,33,1400,13.3,29.14,0
74,2020,33,1500,13.3,28.99,0
74,2020,33,1600,13.3,29.37,0
74,2020,33,1700,13.3,29.1,0
74,2020,33,1800,13.3,28.99,0
74,2020,33,1900,13.3,28.49,0
74,2020,33,2000,13.3,28.03,0
74,2020,33,2100,13.3,27.45,0
74,2020,33,2200,13.3,25.56,0
74,2020,33,2300,13.3,24.12,0
74,2020,34,000,13.3,22.99,0
74,2020,34,100,13.3,22.29,0
74,2020,34,200,13.3,22.09,0
74,2020,34,300,13.3,22.91,0
74,2020,34,400,13.3,23.42,0
74,2020,34,500,13.3,24.82,0
74,2020,34,600,13.3,25.71,0
74,2020,34,700,13.3,26.6,0
74,2020,34,800,13.31,26.14,0
74,2020,34,900,13.3,27.14,0
74,2020,34,1000,13.3,28.34,0.01
74,2020,34,1100,13.3,29.49,0
74,2020,34,1200,13.3,29.91,0
74,2020,34,1300,13.3,30.22,0
74,2020,34,1400,13.3,29.68,0
74,2020,34,1500,13.3,29.53,0
74,2020,34,1600,13.3,29.26,0
74,2020,34,1700,13.3,28.14,0
74,2020,34,1800,13.3,27.8,0
74,2020,34,1900,13.3,27.68,0
74,2020,34,2000,13.3,27.38,0
74,2020,34,2100,13.3,27.26,0
74,2020,34,2200,13.3,26.95,0
74,2020,34,2300,13.3,26.99,0
74,2020,35,000,13.3,27.3,0
74,2020,35,100,13.3,27.41,0
74,2020,35,200,13.3,26.6,0
74,2020,35,300,13.3,25.68,0
74,2020,35,400,13.3,24.36,0
74,2020,35,500,13.3,24.39,0
74,2020,35,600,13.3,25.64,0
74,2020,35,700,13.3,26.29,0
74,2020,35,800,13.3,26.83,0
74,2020,35,900,13.3,27.53,0
74,2020,35,1000,13.3,28.8,0
74,2020,35,1100,13.3,29.99,0
74,2020,35,1200,13.3,30.6,0
74,2020,35,1300,13.3,31.45,0
74,2020,35,1400,13.3,32.21,0
74,2020,35,1500,13.3,32.44,0.02
74,2020,35,1600,13.3,32.86,0.02
74,2020,35,1700,13.3,33.05,0
74,2020,35,1800,13.3,33.05,0
74,2020,35,1900,13.3,33.21,0
74,2020,35,2000,13.3,33.36,0.03
74,2020,35,2100,13.3,33.4,0.05
74,2020,35,2200,13.3,33.74,0.06
74,2020,35,2300,13.3,33.86,0.07
74,2020,36,000,13.3,33.97,0.07
74,2020,36,100,13.3,33.97,0.1
74,2020,36,200,13.29,34.28,0.08
74,2020,36,300,13.3,34.66,0.08
74,2020,36,400,13.3,35.12,0.09
74,2020,36,500,13.3,35.31,0.15
74,2020,36,600,13.3,35.51,0.08
74,2020,36,700,13.3,35.74,0.07
74,2020,36,800,13.3,36.01,0.06
74,2020,36,900,13.3,36.16,0.06
74,2020,36,1000,13.3,36.46,0.08
74,2020,36,1100,13.3,37,0.05
74,2020,36,1200,13.3,37.08,0.06
74,2020,36,1300,13.3,37.12,0.06
74,2020,36,1400,13.3,37.31,0.06
74,2020,36,1500,13.3,38.31,0.03
74,2020,36,1600,13.3,38.81,0.1
74,2020,36,1700,13.3,39.04,0.08
74,2020,36,1800,13.3,38.89,0.07
74,2020,36,1900,13.3,39.35,0.08
74,2020,36,2000,13.3,39.82,0.09
74,2020,36,2100,13.3,40.09,0.08
74,2020,36,2200,13.3,39.89,0.1
74,2020,36,2300,13.3,39.66,0.08
74,2020,37,000,13.3,39.35,0.09
74,2020,37,100,13.3,39.7,0.01
74,2020,37,200,13.3,40.01,0.03
74,2020,37,300,13.3,39.62,0.05
74,2020,37,400,13.3,38.97,0.1
74,2020,37,500,13.3,38.23,0.1
74,2020,37,600,13.3,37.81,0.1
74,2020,37,700,13.3,37.2,0.12
74,2020,37,800,13.3,36.92,0.14
74,2020,37,900,13.3,37.04,0.19
74,2020,37,1000,13.3,37.2,0.12
74,2020,37,1100,13.3,36.96,0.08
74,2020,37,1200,13.3,37.2,0.08
74,2020,37,1300,13.3,37.16,0.06
74,2020,37,1400,13.3,37.54,0.1
74,2020,37,1500,13.3,37.89,0.07
74,2020,37,1600,13.3,38.66,0.05
74,2020,37,1700,13.3,38.97,0.11
74,2020,37,1800,13.3,38.97,0.08
74,2020,37,1900,13.3,38.93,0.07
74,2020,37,2000,13.3,38.5,0.09
74,2020,37,2100,13.3,38.58,0.08
74,2020,37,2200,13.3,38.39,0.09
74,2020,37,2300,13.3,38.16,0.11
74,2020,38,000,13.3,37.58,0.13
74,2020,38,100,13.3,37.5,0.06
74,2020,38,200,13.3,37.39,0.06
74,2020,38,300,13.3,37.42,0.05
74,2020,38,400,13.3,37.23,0.05
74,2020,38,500,13.3,37.08,0.03
74,2020,38,600,13.3,37.92,0.02
74,2020,38,700,13.3,38.7,0.03
74,2020,38,800,13.3,38.89,0.01
74,2020,38,900,13.3,39.43,0
74,2020,38,1000,13.3,39.66,0
74,2020,38,1100,13.3,40.05,0.01
74,2020,38,1200,13.3,40.82,0
74,2020,38,1300,13.3,41.44,0
74,2020,38,1400,13.29,42.11,0
74,2020,38,1500,13.29,41.25,0
74,2020,38,1600,13.3,40.24,0
74,2020,38,1700,13.3,39.12,0
74,2020,38,1800,13.3,38.47,0
74,2020,38,1900,13.3,37.47,0.01
74,2020,38,2000,13.3,37.08,0.05
74,2020,38,2100,13.3,35.31,0.07
74,2020,38,2200,13.3,34.43,0.02
74,2020,38,2300,13.3,34.51,0
74,2020,39,000,13.3,34.82,0.03
74,2020,39,100,13.3,35.01,0.05
74,2020,39,200,13.3,34.51,0.01
74,2020,39,300,13.3,34.28,0.01
74,2020,39,400,13.3,34.16,0.06
74,2020,39,500,13.3,34.01,0.04
74,2020,39,600,13.3,33.82,0.02
74,2020,39,700,13.3,33.89,0.01
74,2020,39,800,13.3,33.94,0.01
74,2020,39,900,13.3,33.86,0.08
74,2020,39,1000,13.3,34.28,0.01
74,2020,39,1100,13.3,35.01,0
74,2020,39,1200,13.3,35.24,0
74,2020,39,1300,13.3,35.7,0.01
74,2020,39,1400,13.3,35.85,0
74,2020,39,1500,13.3,35.62,0.01
74,2020,39,1600,13.3,35.01,0.01
74,2020,39,1700,13.3,34.28,0.02
74,2020,39,1800,13.3,33.89,0.01
74,2020,39,1900,13.3,33.51,0
74,2020,39,2000,13.3,33.51,0
74,2020,39,2100,13.3,33.82,0
74,2020,39,2200,13.29,33.63,0
74,2020,39,2300,13.3,33.55,0
74,2020,40,000,13.29,33.7,0
74,2020,40,100,13.3,33.48,0
74,2020,40,200,13.3,33.48,0
74,2020,40,300,13.3,32.4,0
74,2020,40,400,13.3,31.18,0
74,2020,40,500,13.3,29.84,0
74,2020,40,600,13.3,28.95,0
74,2020,40,700,13.3,28.49,0
74,2020,40,800,13.3,28.11,0
74,2020,40,900,13.3,28.49,0
74,2020,40,1000,13.3,29.64,0
74,2020,40,1100,13.29,32.4,0
74,2020,40,1200,13.3,34.24,0
74,2020,40,1300,13.3,34.51,0
74,2020,40,1400,13.29,33.82,0
74,2020,40,1500,13.29,33.59,0
74,2020,40,1600,13.3,33.63,0
74,2020,40,1700,13.3,33.51,0
74,2020,40,1800,13.29,32.98,0
74,2020,40,1900,13.3,32.52,0
74,2020,40,2000,13.29,31.91,0
74,2020,40,2100,13.3,31.29,0
74,2020,40,2200,13.29,30.79,0
74,2020,40,2300,13.29,30.3,0
74,2020,41,000,13.29,29.99,0
74,2020,41,100,13.3,29.53,0
74,2020,41,200,13.3,29.07,0
74,2020,41,300,13.3,28.76,0
74,2020,41,400,13.3,29.07,0
74,2020,41,500,13.3,29.3,0
74,2020,41,600,13.3,29.22,0
74,2020,41,700,13.3,29.07,0
74,2020,41,800,13.3,28.91,0
74,2020,41,900,13.3,29.07,0
74,2020,41,1000,13.3,30.22,0
74,2020,41,1100,13.29,33.05,0
74,2020,41,1200,13.29,34.97,0
74,2020,41,1300,13.29,35.85,0
74,2020,41,1400,13.29,35.62,0
74,2020,41,1500,13.29,35.62,0
74,2020,41,1600,13.29,35.58,0
74,2020,41,1700,13.29,35.16,0
74,2020,41,1800,13.29,34.7,0
74,2020,41,1900,13.29,34.32,0
74,2020,41,2000,13.29,34.01,0
74,2020,41,2100,13.29,33.44,0
74,2020,41,2200,13.29,33.24,0
74,2020,41,2300,13.29,33.21,0
74,2020,42,000,13.29,33.13,0
74,2020,42,100,13.29,33.02,0
74,2020,42,200,13.29,33.63,0
74,2020,42,300,13.29,33.63,0
74,2020,42,400,13.29,33.09,0
74,2020,42,500,12.88,31.37,0
74,2020,42,600,12.69,30.1,0
74,2020,42,700,12.62,29.68,0
74,2020,42,800,13.28,31.48,0
74,2020,42,900,13.29,35.85,0
74,2020,42,1000,13.29,38.16,0
74,2020,42,1100,13.28,39.08,0
74,2020,42,1200,13.28,38.35,0
74,2020,42,1300,13.29,37.47,0
74,2020,42,1400,13.29,37.31,0
74,2020,42,1500,13.29,36.54,0
74,2020,42,1600,13.29,36.31,0
74,2020,42,1700,13.29,36.08,0
74,2020,42,1800,13.29,35.93,0
74,2020,42,1900,13.29,35.62,0.01
74,2020,42,2000,13.29,35.81,0
74,2020,42,2100,13.29,36.08,0
74,2020,42,2200,13.29,36.2,0.01
74,2020,42,2300,13.29,36.39,0
74,2020,43,000,13.29,36.46,0.01
74,2020,43,100,13.29,36.43,0
74,2020,43,200,13.29,36.31,0
74,2020,43,300,13.3,36.43,0
74,2020,43,400,13.29,35.31,0
74,2020,43,500,13.3,34.55,0
74,2020,43,600,13.3,33.59,0
74,2020,43,700,13.29,32.9,0
74,2020,43,800,13.29,32.17,0
74,2020,43,900,13.29,31.87,0
74,2020,43,1000,13.29,32.83,0
74,2020,43,1100,13.29,35.01,0
74,2020,43,1200,13.29,36.54,0
74,2020,43,1300,13.29,37.08,0
74,2020,43,1400,13.29,36.73,0
74,2020,43,1500,13.29,36.77,0
74,2020,43,1600,13.29,36.7,0
74,2020,43,1700,13.28,37,0
74,2020,43,1800,13.29,37.31,0
74,2020,43,1900,13.29,36.39,0
74,2020,43,2000,13.29,35.2,0
74,2020,43,2100,13.29,34.28,0
74,2020,43,2200,13.29,33.82,0
74,2020,43,2300,13.29,33.7,0
74,2020,44,000,13.29,33.74,0
74,2020,44,100,13.29,33.55,0
74,2020,44,200,13.29,33.44,0
74,2020,44,300,13.29,33.21,0
74,2020,44,400,13.29,32.94,0
74,2020,44,500,13.29,32.75,0
74,2020,44,600,13.29,33.13,0
74,2020,44,700,13.29,33.21,0
74,2020,44,800,13.29,32.86,0
74,2020,44,900,13.29,33.78,0
74,2020,44,1000,13.29,35.55,0
74,2020,44,1100,13.29,37.16,0
74,2020,44,1200,13.28,39.24,0
74,2020,44,1300,13.29,38.12,0
74,2020,44,1400,13.28,38.47,0
74,2020,44,1500,13.29,37.85,0.02
74,2020,44,1600,13.29,37.54,0.02
74,2020,44,1700,13.3,37.04,0.03
74,2020,44,1800,13.29,36.23,0.04
74,2020,44,1900,13.29,35.74,0.01
74,2020,44,2000,13.29,33.94,0
74,2020,44,2100,13.29,33.82,0
74,2020,44,2200,13.29,33.86,0.01
74,2020,44,2300,13.29,33.78,0
74,2020,45,000,13.29,33.55,0
74,2020,45,100,13.29,33.97,0.06
74,2020,45,200,13.29,33.78,0.03
74,2020,45,300,13.29,33.21,0.07
74,2020,45,400,13.29,33.02,0.09
74,2020,45,500,13.29,32.9,0.03
74,2020,45,600,13.29,32.52,0.02
74,2020,45,700,13.29,32.37,0.04
74,2020,45,800,13.29,32.59,0.01
74,2020,45,900,13.29,32.9,0
74,2020,45,1000,13.29,33.36,0.02
74,2020,45,1100,13.29,34.09,0
74,2020,45,1200,13.29,34.62,0
74,2020,45,1300,13.29,34.55,0
74,2020,45,1400,13.29,34.93,0
74,2020,45,1500,13.29,35.12,0
74,2020,45,1600,13.29,35.35,0
74,2020,45,1700,13.29,34.62,0
74,2020,45,1800,13.29,34.05,0
74,2020,45,1900,13.29,34.01,0.01
74,2020,45,2000,13.29,33.78,0
74,2020,45,2100,13.29,33.21,0
74,2020,45,2200,13.29,33.51,0
74,2020,45,2300,13.29,34.05,0.02
74,2020,46,000,13.29,33.89,0
74,2020,46,100,13.29,33.86,0.01
74,2020,46,200,13.29,33.82,0
74,2020,46,300,13.29,33.86,0
74,2020,46,400,13.29,34.01,0
74,2020,46,500,13.29,34.13,0.03
74,2020,46,600,13.29,34.01,0
74,2020,46,700,13.29,34.13,0
74,2020,46,800,13.29,34.32,0
74,2020,46,900,13.29,34.7,0
74,2020,46,1000,13.29,35.62,0
74,2020,46,1100,13.29,36.77,0
74,2020,46,1200,13.29,37.31,0
74,2020,46,1300,13.29,37.66,0
74,2020,46,1400,13.29,37.39,0.01
74,2020,46,1500,13.29,37.31,0.02
74,2020,46,1600,13.29,37,0.1
74,2020,46,1700,13.29,37.08,0.06
74,2020,46,1800,13.29,36.58,0.04
74,2020,46,1900,13.29,36.27,0.09
74,2020,46,2000,13.29,36.16,0.08
74,2020,46,2100,13.29,35.89,0
74,2020,46,2200,13.29,35.24,0.01
74,2020,46,2300,13.29,34.35,0
74,2020,47,000,13.29,33.63,0
74,2020,47,100,13.29,32.32,0
74,2020,47,200,13.29,32.13,0
74,2020,47,300,13.29,31.79,0
74,2020,47,400,13.29,31.91,0
74,2020,47,500,13.29,31.98,0
74,2020,47,600,13.29,32.02,0
74,2020,47,700,13.29,31.37,0
74,2020,47,800,13.29,30.45,0
74,2020,47,900,13.29,31.37,0
74,2020,47,1000,13.29,32.48,0
74,2020,47,1100,13.3,33.32,0
74,2020,47,1200,13.29,33.55,0
74,2020,47,1300,13.29,33.7,0
74,2020,47,1400,13.29,33.97,0.04
74,2020,47,1500,13.29,34.35,0
74,2020,47,1600,13.29,33.97,0.02
74,2020,47,1700,13.29,33.59,0
74,2020,47,1800,13.29,32.98,0.01
74,2020,47,1900,13.29,32.86,0
74,2020,47,2000,13.29,32.32,0
74,2020,47,2100,13.29,31.94,0
74,2020,47,2200,13.29,31.79,0.01
74,2020,47,2300,13.29,31.21,0.01
74,2020,48,000,13.29,31.21,0
74,2020,48,100,13.29,30.95,0.01
74,2020,48,200,13.29,31.06,0
74,2020,48,300,13.29,31.02,0
74,2020,48,400,13.29,31.25,0
74,2020,48,500,13.29,30.87,0
74,2020,48,600,13.29,31.18,0
74,2020,48,700,13.29,30.64,0
74,2020,48,800,13.29,30.99,0
74,2020,48,900,13.29,30.99,0
74,2020,48,1000,13.29,31.71,0
74,2020,48,1100,13.29,32.67,0
74,2020,48,1200,13.29,33.44,0
74,2020,48,1300,13.29,33.94,0
74,2020,48,1400,13.29,33.89,0
74,2020,48,1500,13.29,33.4,0
74,2020,48,1600,13.29,33.4,0
74,2020,48,1700,13.29,32.63,0
74,2020,48,1800,13.29,32.52,0
74,2020,48,1900,13.29,31.79,0
74,2020,48,2000,13.29,30.87,0
74,2020,48,2100,13.29,29.99,0
74,2020,48,2200,13.29,30.18,0
74,2020,48,2300,13.3,29.1,0
74,2020,49,000,13.3,28.34,0
74,2020,49,100,13.3,28.22,0
74,2020,49,200,13.3,27.76,0
74,2020,49,300,13.3,26.91,0
74,2020,49,400,13.3,25.64,0
74,2020,49,500,13.3,24.51,0
74,2020,49,600,13.3,23.65,0
74,2020,49,700,13.3,22.96,0
74,2020,49,800,13.3,22.68,0
74,2020,49,900,13.3,23.19,0
74,2020,49,1000,13.3,25.4,0
74,2020,49,1100,13.3,28.64,0
74,2020,49,1200,13.29,30.83,0
74,2020,49,1300,13.3,31.83,0
74,2020,49,1400,13.29,31.64,0
74,2020,49,1500,13.3,31.45,0
74,2020,49,1600,13.3,31.18,0
74,2020,49,1700,13.3,30.83,0
74,2020,49,1800,13.29,29.95,0
74,2020,49,1900,13.3,28.38,0
74,2020,49,2000,13.3,27.68,0
74,2020,49,2100,13.3,26.95,0
74,2020,49,2200,13.3,26.53,0
74,2020,49,2300,13.3,26.14,0
74,2020,50,000,13.3,25.48,0
74,2020,50,100,13.3,25.37,0
74,2020,50,200,13.3,25.48,0
74,2020,50,300,13.3,25.87,0
74,2020,50,400,13.3,25.87,0
74,2020,50,500,13.3,25.68,0
74,2020,50,600,13.3,25.83,0
74,2020,50,700,13.3,26.06,0
74,2020,50,800,13.3,26.29,0
74,2020,50,900,13.3,26.95,0
74,2020,50,1000,13.3,28.76,0
74,2020,50,1100,13.29,31.37,0
74,2020,50,1200,13.3,32.94,0
74,2020,50,1300,13.3,33.74,0
74,2020,50,1400,13.3,33.44,0
74,2020,50,1500,13.3,33.05,0
74,2020,50,1600,13.3,32.86,0
74,2020,50,1700,13.3,32.63,0
74,2020,50,1800,13.3,32.1,0
74,2020,50,1900,13.3,31.45,0
74,2020,50,2000,13.3,30.79,0
74,2020,50,2100,13.3,30.3,0
74,2020,50,2200,13.3,29.41,0
74,2020,50,2300,13.3,28.76,0
74,2020,51,000,13.3,28.53,0
74,2020,51,100,13.3,28.64,0
74,2020,51,200,13.3,28.76,0
74,2020,51,300,13.3,29.03,0
74,2020,51,400,13.3,29.1,0
74,2020,51,500,13.3,28.95,0
74,2020,51,600,13.3,28.84,0
74,2020,51,700,13.3,28.64,0
74,2020,51,800,13.3,28.68,0
74,2020,51,900,13.3,29.1,0
74,2020,51,1000,13.3,30.99,0
74,2020,51,1100,13.3,33.13,0
74,2020,51,1200,13.3,34.89,0
74,2020,51,1300,13.3,35.58,0
74,2020,51,1400,13.3,35.2,0
74,2020,51,1500,13.3,35.16,0
74,2020,51,1600,13.29,35.05,0
74,2020,51,1700,13.3,34.85,0
74,2020,51,1800,13.3,34.39,0
74,2020,51,1900,13.3,33.97,0
74,2020,51,2000,13.3,33.59,0
74,2020,51,2100,13.3,33.36,0
74,2020,51,2200,13.3,33.02,0
74,2020,51,2300,13.3,32.78,0
74,2020,52,000,13.3,32.56,0
74,2020,52,100,13.3,32.32,0
74,2020,52,200,13.3,32.1,0
74,2020,52,300,13.29,32.1,0
74,2020,52,400,13.3,31.67,0
74,2020,52,500,13.29,31.56,0
74,2020,52,600,13.29,31.52,0
74,2020,52,700,13.29,31.48,0
74,2020,52,800,13.29,31.48,0
74,2020,52,900,13.29,31.87,0
74,2020,52,1000,13.3,33.97,0
74,2020,52,1100,13.3,36.73,0
74,2020,52,1200,13.3,38,0
74,2020,52,1300,13.3,38.39,0
74,2020,52,1400,13.3,38.08,0
74,2020,52,1500,13.3,38.04,0
74,2020,52,1600,13.3,38.23,0
74,2020,52,1700,13.3,37.7,0
74,2020,52,1800,13.3,36.77,0
74,2020,52,1900,13.3,35.85,0
74,2020,52,2000,13.3,35.12,0
74,2020,52,2100,13.3,34.66,0
74,2020,52,2200,13.3,34.28,0
74,2020,52,2300,13.3,33.89,0
74,2020,53,000,13.3,33.36,0
74,2020,53,100,13.29,32.94,0
74,2020,53,200,13.3,32.4,0
74,2020,53,300,13.3,31.94,0
74,2020,53,400,13.3,31.67,0
74,2020,53,500,13.3,31.18,0
74,2020,53,600,13.3,31.83,0
74,2020,53,700,13.3,33.24,0
74,2020,53,800,13.29,34.35,0
74,2020,53,900,13.3,35.62,0
74,2020,53,1000,13.29,37.62,0
74,2020,53,1100,13.29,39.24,0.01
74,2020,53,1200,13.29,40.2,0
74,2020,53,1300,13.29,40.47,0
74,2020,53,1400,13.3,40.09,0
74,2020,53,1500,13.3,39.55,0
74,2020,53,1600,13.3,38.81,0
74,2020,53,1700,13.3,38.08,0
74,2020,53,1800,13.3,37.7,0
74,2020,53,1900,13.3,37.5,0
74,2020,53,2000,13.3,37.35,0
74,2020,53,2100,13.3,36.7,0
74,2020,53,2200,13.3,35.74,0
74,2020,53,2300,13.3,35.35,0
74,2020,54,000,13.3,35.39,0
74,2020,54,100,13.3,35.31,0
74,2020,54,200,13.3,34.7,0
74,2020,54,300,13.3,34.13,0
74,2020,54,400,13.3,34.55,0
74,2020,54,500,13.3,34.85,0
74,2020,54,600,13.29,35.47,0
74,2020,54,700,13.3,35.74,0.05
74,2020,54,800,13.3,35.85,0.03
74,2020,54,900,13.3,35.81,0.2
74,2020,54,1000,13.3,34.66,0.08
74,2020,54,1100,13.29,34.35,0.04
74,2020,54,1200,13.29,34.51,0
74,2020,54,1300,13.3,34.47,0.04
74,2020,54,1400,13.29,34.32,0.09
74,2020,54,1500,13.29,34.47,0.02
74,2020,54,1600,13.29,34.55,0.04
74,2020,54,1700,13.29,34.09,0.03
74,2020,54,1800,13.29,33.7,0.03
74,2020,54,1900,13.29,33.55,0.02
74,2020,54,2000,13.29,33.36,0.01
74,2020,54,2100,13.29,33.24,0
74,2020,54,2200,13.29,32.9,0
74,2020,54,2300,13.29,32.32,0.01
74,2020,55,000,13.29,31.98,0
74,2020,55,100,13.29,32.06,0
74,2020,55,200,13.29,32.21,0
74,2020,55,300,13.29,30.83,0
74,2020,55,400,13.29,30.45,0
74,2020,55,500,13.3,29.53,0
74,2020,55,600,13.3,29.26,0
74,2020,55,700,13.29,29.84,0
74,2020,55,800,13.29,30.1,0
74,2020,55,900,13.29,30.33,0
74,2020,55,1000,13.29,31.71,0
74,2020,55,1100,13.29,32.86,0
74,2020,55,1200,13.29,33.09,0.01
74,2020,55,1300,13.29,32.98,0
74,2020,55,1400,13.29,32.37,0
74,2020,55,1500,13.29,32.17,0
74,2020,55,1600,13.29,32.13,0
74,2020,55,1700,13.3,31.79,0
74,2020,55,1800,13.29,31.48,0
74,2020,55,1900,13.29,30.52,0
74,2020,55,2000,13.3,29.91,0
74,2020,55,2100,13.3,29.14,0
74,2020,55,2200,13.3,28.99,0
74,2020,55,2300,13.3,29.07,0
74,2020,56,000,13.3,28.64,0
74,2020,56,100,13.3,27.91,0
74,2020,56,200,13.3,27.8,0
74,2020,56,300,13.3,28.64,0
74,2020,56,400,13.3,29.26,0
74,2020,56,500,13.3,29.91,0
74,2020,56,600,13.3,30.52,0
74,2020,56,700,13.3,31.18,0
74,2020,56,800,13.3,32.17,0
74,2020,56,900,13.3,33.44,0
74,2020,56,1000,13.29,35.08,0
74,2020,56,1100,13.3,36.89,0
74,2020,56,1200,13.3,37.92,0
74,2020,56,1300,13.29,38.7,0
74,2020,56,1400,13.29,38.62,0
74,2020,56,1500,13.29,38.42,0
74,2020,56,1600,13.29,38.54,0
74,2020,56,1700,13.29,38.5,0
74,2020,56,1800,13.29,37.92,0
74,2020,56,1900,13.29,37.97,0
74,2020,56,2000,13.29,38.12,0
74,2020,56,2100,13.29,38.12,0
74,2020,56,2200,13.29,38.27,0
74,2020,56,2300,13.29,37.85,0
74,2020,57,000,13.29,38.04,0
74,2020,57,100,13.29,38.04,0
74,2020,57,200,13.29,38.27,0
74,2020,57,300,13.29,38.2,0.01
74,2020,57,400,13.29,38.27,0
74,2020,57,500,13.29,38.27,0.01
74,2020,57,600,13.29,38,0.01
74,2020,57,700,13.29,37.77,0.01
74,2020,57,800,13.3,37.39,0
74,2020,57,900,13.29,37.47,0
74,2020,57,1000,13.3,38.35,0
74,2020,57,1100,13.3,38.93,0
74,2020,57,1200,13.3,39.78,0
74,2020,57,1300,13.3,40.2,0
74,2020,57,1400,13.3,39.51,0
74,2020,57,1500,13.3,38.85,0
74,2020,57,1600,13.3,38.93,0
74,2020,57,1700,13.3,38.5,0
74,2020,57,1800,13.3,38.04,0
74,2020,57,1900,13.3,38.2,0
74,2020,57,2000,13.29,37.92,0
74,2020,57,2100,13.29,37.7,0
74,2020,57,2200,13.29,36.85,0
74,2020,57,2300,13.29,36.08,0
74,2020,58,000,13.3,35.96,0
74,2020,58,100,13.29,36.27,0
74,2020,58,200,13.29,36.2,0
74,2020,58,300,13.3,36.96,0
74,2020,58,400,13.3,37.66,0
74,2020,58,500,13.29,38.23,0
74,2020,58,600,13.29,38.54,0
74,2020,58,700,13.29,38,0
74,2020,58,800,13.29,38.2,0
74,2020,58,900,13.29,38.2,0
74,2020,58,1000,13.29,39.12,0
74,2020,58,1100,13.29,40.78,0
74,2020,58,1200,13.29,41.48,0
74,2020,58,1300,13.29,41.71,0
74,2020,58,1400,13.29,41.02,0
74,2020,58,1500,13.29,41.17,0
74,2020,58,1600,13.29,40.9,0
74,2020,58,1700,13.3,40.2,0
74,2020,58,1800,13.3,39.39,0
74,2020,58,1900,13.3,38.81,0
74,2020,58,2000,13.3,38.31,0
74,2020,58,2100,13.3,37.89,0
74,2020,58,2200,13.3,37.66,0
74,2020,58,2300,13.3,37.77,0
74,2020,59,000,13.3,38.35,0
74,2020,59,100,13.3,38.04,0
74,2020,59,200,13.3,37.5,0
74,2020,59,300,13.3,37.31,0
74,2020,59,400,13.3,37.16,0
74,2020,59,500,13.29,36.92,0
74,2020,59,600,13.29,36.77,0
74,2020,59,700,13.29,36.7,0
74,2020,59,800,13.29,36.77,0
74,2020,59,900,13.3,37,0
74,2020,59,1000,13.3,40.75,0
74,2020,59,1100,13.29,44.73,0
74,2020,59,1200,13.29,46.43,0
74,2020,59,1300,13.29,46.11,0
74,2020,59,1400,13.29,44.65,0
74,2020,59,1500,13.29,44.49,0
74,2020,59,1600,13.29,44.22,0
74,2020,59,1700,13.29,42.22,0
74,2020,59,1800,13.29,41.95,0
74,2020,59,1900,13.3,39.97,0.03
74,2020,59,2000,13.3,37.62,0.1
74,2020,59,2100,13.3,36.35,0.02
74,2020,59,2200,13.3,35.66,0
74,2020,59,2300,13.3,34.82,0
74,2020,60,000,13.3,34.13,0
74,2020,60,100,13.3,35.01,0.01
74,2020,60,200,13.3,35.55,0.02
74,2020,60,300,13.3,35.58,0.01
74,2020,60,400,13.3,35.39,0.04
74,2020,60,500,13.3,35.43,0.02
74,2020,60,600,13.3,35.55,0.06
74,2020,60,700,13.3,35.12,0.02
74,2020,60,800,13.3,35.35,0.01
74,2020,60,900,13.29,34.93,0.03
74,2020,60,1000,13.3,35.05,0.03
74,2020,60,1100,13.29,34.66,0.05
74,2020,60,1200,13.29,34.16,0.07
74,2020,60,1300,13.29,34.82,0.04
74,2020,60,1400,13.29,34.78,0.02
74,2020,60,1500,13.29,33.97,0.01
74,2020,60,1600,13.29,33.44,0
74,2020,60,1700,13.3,32.98,0
74,2020,60,1800,13.29,32.78,0
74,2020,60,1900,13.3,32.25,0
74,2020,60,2000,13.3,31.98,0
74,2020,60,2100,13.3,31.94,0.01
74,2020,60,2200,13.3,31.91,0.07
74,2020,60,2300,13.3,31.71,0.02
74,2020,61,000,13.3,31.25,0
74,2020,61,100,13.3,31.02,0
74,2020,61,200,13.3,31.21,0
74,2020,61,300,13.3,31.37,0
74,2020,61,400,13.29,31.21,0
74,2020,61,500,13.3,29.72,0
74,2020,61,600,13.3,28.41,0
74,2020,61,700,13.3,27.6,0
74,2020,61,800,13.3,28.53,0
74,2020,61,900,13.3,30.56,0.01
74,2020,61,1000,13.3,31.98,0
74,2020,61,1100,13.29,33.21,0.02
74,2020,61,1200,13.3,34.01,0
74,2020,61,1300,13.3,33.97,0
74,2020,61,1400,13.3,33.82,0
74,2020,61,1500,13.3,34.24,0
74,2020,61,1600,13.29,33.78,0
74,2020,61,1700,13.3,33.4,0
74,2020,61,1800,13.29,32.78,0
74,2020,61,1900,13.29,32.44,0
74,2020,61,2000,13.29,32.63,0
74,2020,61,2100,13.29,32.98,0
74,2020,61,2200,13.29,32.56,0
74,2020,61,2300,13.29,32.48,0
74,2020,62,000,13.3,32.63,0
74,2020,62,100,13.3,32.29,0
74,2020,62,200,13.29,32.71,0
74,2020,62,300,13.29,32.29,0
74,2020,62,400,13.29,31.83,0
74,2020,62,500,13.29,32.56,0
74,2020,62,600,13.29,32.9,0
74,2020,62,700,13.29,33.44,0.02
74,2020,62,800,13.29,34.13,0.03
74,2020,62,900,13.29,35.01,0
74,2020,62,1000,13.29,35.77,0.01
74,2020,62,1100,13.29,37,0
74,2020,62,1200,13.29,37.7,0
74,2020,62,1300,13.29,38.08,0
74,2020,62,1400,13.29,38.35,0.01
74,2020,62,1500,13.29,38.39,0.01
74,2020,62,1600,13.3,38.42,0.02
74,2020,62,1700,13.3,37.77,0.02
74,2020,62,1800,13.3,38.2,0
74,2020,62,1900,13.3,38.73,0.01
74,2020,62,2000,13.3,38.81,0.03
74,2020,62,2100,13.3,38.62,0.02
74,2020,62,2200,13.3,38.66,0.01
74,2020,62,2300,13.3,38.73,0
74,2020,63,000,13.3,39.16,0
74,2020,63,100,13.29,39.47,0
74,2020,63,200,13.3,39.43,0
74,2020,63,300,13.29,39.32,0
74,2020,63,400,13.3,38.27,0
74,2020,63,500,13.3,37.31,0
74,2020,63,600,13.29,36.23,0
74,2020,63,700,13.29,35.47,0
74,2020,63,800,13.3,36.7,0
74,2020,63,900,13.3,37.58,0
74,2020,63,1000,13.29,38.85,0
74,2020,63,1100,13.29,40.71,0
74,2020,63,1200,13.29,41.17,0
74,2020,63,1300,13.29,42.3,0
74,2020,63,1400,13.29,41.87,0
74,2020,63,1500,13.29,42.53,0
74,2020,63,1600,13.29,43.04,0
74,2020,63,1700,13.29,41.95,0
74,2020,63,1800,13.3,40.36,0.01
74,2020,63,1900,13.3,39.58,0
74,2020,63,2000,13.3,38.66,0.03
74,2020,63,2100,13.3,38.5,0.04
74,2020,63,2200,13.3,37.89,0.05
74,2020,63,2300,13.3,37.5,0.01
74,2020,64,000,13.3,37.12,0
74,2020,64,100,13.3,36.7,0
74,2020,64,200,13.3,35.93,0.01
74,2020,64,300,13.3,34.66,0
74,2020,64,400,13.3,33.74,0
74,2020,64,500,13.29,33.44,0
74,2020,64,600,13.29,32.48,0
74,2020,64,700,13.29,32.4,0
74,2020,64,800,13.29,33.21,0
74,2020,64,900,13.3,34.24,0
74,2020,64,1000,13.3,35.01,0
74,2020,64,1100,13.3,35.77,0
74,2020,64,1200,13.29,36.66,0
74,2020,64,1300,13.3,37.12,0
74,2020,64,1400,13.29,36.7,0
74,2020,64,1500,13.29,36.2,0
74,2020,64,1600,13.3,35.85,0
74,2020,64,1700,13.3,35.85,0
74,2020,64,1800,13.3,35.58,0
74,2020,64,1900,13.3,34.82,0
74,2020,64,2000,13.3,34.59,0
74,2020,64,2100,13.3,35.16,0
74,2020,64,2200,13.3,35.39,0
74,2020,64,2300,13.3,35.96,0
74,2020,65,000,13.29,37.39,0
74,2020,65,100,13.3,37.08,0
74,2020,65,200,13.3,36.2,0
74,2020,65,300,13.29,36.23,0
74,2020,65,400,13.29,36.81,0
74,2020,65,500,13.29,37,0
74,2020,65,600,13.29,37.31,0
74,2020,65,700,13.29,37.7,0
74,2020,65,800,13.29,38,0
74,2020,65,900,13.29,39.47,0
74,2020,65,1000,13.29,40.47,0
74,2020,65,1100,13.29,41.83,0
74,2020,65,1200,13.29,43.63,0
74,2020,65,1300,13.29,45.08,0
74,2020,65,1400,13.29,45.08,0
74,2020,65,1500,13.29,45.52,0
74,2020,65,1600,13.29,45.28,0
74,2020,65,1700,13.29,43.86,0
74,2020,65,1800,13.29,41.95,0
74,2020,65,1900,13.29,40.94,0
74,2020,65,2000,13.3,40.47,0
74,2020,65,2100,13.3,40.55,0
74,2020,65,2200,13.3,40.4,0
74,2020,65,2300,13.3,40.67,0
74,2020,66,000,13.29,40.94,0
74,2020,66,100,13.3,40.17,0
74,2020,66,200,13.3,38.58,0
74,2020,66,300,13.3,38,0
74,2020,66,400,13.3,37.5,0
74,2020,66,500,13.3,37.12,0
74,2020,66,600,13.3,36.81,0.01
74,2020,66,700,13.3,36.85,0.02
74,2020,66,800,13.3,37.23,0.02
74,2020,66,900,13.3,37.23,0.03
74,2020,66,1000,13.3,37.16,0.01
74,2020,66,1100,13.3,37.58,0.01
74,2020,66,1200,13.3,38.47,0.01
74,2020,66,1300,13.3,38.16,0.04
74,2020,66,1400,13.3,37.97,0.03
74,2020,66,1500,13.31,37.89,0.02
74,2020,66,1600,13.3,38.31,0
74,2020,66,1700,13.3,37.54,0.01
74,2020,66,1800,13.3,37.5,0
74,2020,66,1900,13.3,37.31,0
74,2020,66,2000,13.3,36.92,0
74,2020,66,2100,13.29,36.81,0.01
74,2020,66,2200,13.3,36.77,0.02
74,2020,66,2300,13.3,36.35,0.02
74,2020,67,000,13.3,36.43,0
74,2020,67,100,13.3,36.2,0
74,2020,67,200,13.3,35.43,0
74,2020,67,300,13.3,35.47,0.02
74,2020,67,400,13.3,35.35,0.01
74,2020,67,500,13.3,34.74,0.06
74,2020,67,600,13.3,34.24,0.05
74,2020,67,700,13.3,33.82,0
74,2020,67,800,13.3,33.51,0
74,2020,67,900,13.3,34.32,0
74,2020,67,1000,13.3,35.08,0
74,2020,67,1100,13.3,36.54,0
74,2020,67,1200,13.3,38.42,0
74,2020,67,1300,13.29,37.73,0
74,2020,67,1400,13.3,36.73,0.03
74,2020,67,1500,13.3,36.16,0.04
74,2020,67,1600,13.3,35.81,0.07
74,2020,67,1700,13.3,35.39,0.03
74,2020,67,1800,13.3,34.78,0.06
74,2020,67,1900,13.3,34.28,0.07
74,2020,67,2000,13.3,33.97,0.02
74,2020,67,2100,13.3,34.16,0
74,2020,67,2200,13.3,34.2,0
74,2020,67,2300,13.29,34.05,0.12
74,2020,68,000,13.3,33.55,0.05
74,2020,68,100,13.3,33.28,0.16
74,2020,68,200,13.3,33.09,0.02
74,2020,68,300,13.3,32.56,0.04
74,2020,68,400,13.3,32.4,0
74,2020,68,500,13.3,32.56,0
74,2020,68,600,13.3,32.29,0
74,2020,68,700,13.3,30.87,0
74,2020,68,800,13.3,28.88,0
74,2020,68,900,13.3,29.99,0
74,2020,68,1000,13.29,32.67,0
74,2020,68,1100,13.3,33.78,0.01
74,2020,68,1200,13.29,34.55,0
74,2020,68,1300,13.3,34.43,0
74,2020,68,1400,13.3,33.97,0
74,2020,68,1500,13.3,33.89,0
74,2020,68,1600,13.3,33.86,0
74,2020,68,1700,13.3,34.16,0
74,2020,68,1800,13.29,34.05,0
74,2020,68,1900,13.3,33.78,0
74,2020,68,2000,13.3,32.94,0
74,2020,68,2100,13.3,31.56,0
74,2020,68,2200,13.3,30.37,0
74,2020,68,2300,13.3,29.22,0
74,2020,69,000,13.3,28.41,0
74,2020,69,100,13.3,27.45,0
74,2020,69,200,13.3,26.76,0
74,2020,69,300,13.3,26.29,0
74,2020,69,400,13.3,25.6,0
74,2020,69,500,13.3,25.17,0
74,2020,69,600,13.3,24.82,0
74,2020,69,700,13.3,24.59,0
74,2020,69,800,13.3,24.82,0
74,2020,69,900,13.3,25.37,0
74,2020,69,1000,13.3,28.45,0
74,2020,69,1100,13.3,31.98,0
74,2020,69,1200,13.3,34.32,0
74,2020,69,1300,13.3,34.89,0
74,2020,69,1400,13.3,34.43,0
74,2020,69,1500,13.3,34.01,0
74,2020,69,1600,13.3,34.05,0
74,2020,69,1700,13.3,33.94,0
74,2020,69,1800,13.3,33.28,0
74,2020,69,1900,13.3,32.37,0
74,2020,69,2000,13.3,31.56,0
74,2020,69,2100,13.3,30.87,0
74,2020,69,2200,13.3,30.22,0
74,2020,69,2300,13.3,29.53,0
74,2020,70,000,13.3,28.99,0
74,2020,70,100,13.3,28.64,0
74,2020,70,200,13.3,28.57,0
74,2020,70,300,13.3,28.95,0
74,2020,70,400,13.3,29.03,0
74,2020,70,500,13.3,28.88,0
74,2020,70,600,13.3,29.34,0
74,2020,70,700,13.3,29.1,0
74,2020,70,800,13.3,29.6,0
74,2020,70,900,13.3,32.4,0
74,2020,70,1000,13.29,35.43,0
74,2020,70,1100,13.29,37.54,0
74,2020,70,1200,13.29,38.89,0
74,2020,70,1300,13.29,39.43,0
74,2020,70,1400,13.29,39.51,0
74,2020,70,1500,13.3,39.16,0
74,2020,70,1600,13.3,38.89,0
74,2020,70,1700,13.3,38.66,0
74,2020,70,1800,13.3,38.47,0
74,2020,70,1900,13.3,37.5,0
74,2020,70,2000,13.3,36.7,0
74,2020,70,2100,13.3,36.31,0
74,2020,70,2200,13.3,35.74,0
74,2020,70,2300,13.3,35.31,0
74,2020,71,000,13.3,34.78,0
74,2020,71,100,13.3,35.24,0
74,2020,71,200,13.3,35.85,0
74,2020,71,300,13.3,36.16,0
74,2020,71,400,13.3,36.16,0.02
74,2020,71,500,13.3,36.54,0
74,2020,71,600,13.3,36.43,0
74,2020,71,700,13.3,36.16,0
74,2020,71,800,13.3,35.7,0
74,2020,71,900,13.3,36.35,0
74,2020,71,1000,13.3,36.66,0
74,2020,71,1100,13.3,38.31,0
74,2020,71,1200,13.3,38.42,0
74,2020,71,1300,13.3,38.27,0
74,2020,71,1400,13.29,37.31,0
74,2020,71,1500,13.29,36.58,0
74,2020,71,1600,13.29,35.96,0
74,2020,71,1700,13.29,35.2,0
74,2020,71,1800,13.29,35.08,0
74,2020,71,1900,13.29,34.74,0
74,2020,71,2000,13.29,34.82,0
74,2020,71,2100,13.29,34.66,0
74,2020,71,2200,13.29,34.51,0
74,2020,71,2300,13.29,34.35,0
74,2020,72,000,13.29,34.24,0
74,2020,72,100,13.29,34.16,0
74,2020,72,200,13.29,33.36,0
74,2020,72,300,13.29,33.67,0
74,2020,72,400,13.29,33.59,0
74,2020,72,500,13.29,32.75,0
74,2020,72,600,13.29,32.59,0
74,2020,72,700,13.29,32.9,0
74,2020,72,800,13.29,33.82,0
74,2020,72,900,13.29,34.82,0
74,2020,72,1000,13.29,35.62,0
74,2020,72,1100,13.29,36.89,0
74,2020,72,1200,13.29,38.2,0
74,2020,72,1300,13.3,38.42,0
74,2020,72,1400,13.3,38.08,0
74,2020,72,1500,13.3,37.42,0
74,2020,72,1600,13.3,36.89,0
74,2020,72,1700,13.29,36.43,0
74,2020,72,1800,13.29,36.85,0
74,2020,72,1900,13.29,36.66,0
74,2020,72,2000,13.29,36.23,0
74,2020,72,2100,13.3,35.89,0
74,2020,72,2200,13.29,35.77,0
74,2020,72,2300,13.29,35.05,0
74,2020,73,000,13.29,34.05,0
74,2020,73,100,13.29,33.48,0
74,2020,73,200,13.29,33.17,0
74,2020,73,300,13.29,33.44,0
74,2020,73,400,13.29,33.86,0
74,2020,73,500,13.29,34.28,0
74,2020,73,600,13.29,34.32,0
74,2020,73,700,13.29,34.32,0.05
74,2020,73,800,13.29,34.2,0.03
74,2020,73,900,13.29,34.89,0.02
74,2020,73,1000,13.29,36.01,0
74,2020,73,1100,13.29,36.46,0
74,2020,73,1200,13.29,37.04,0
74,2020,73,1300,13.29,37.16,0
74,2020,73,1400,13.29,36.62,0.02
74,2020,73,1500,13.29,36.12,0.02
74,2020,73,1600,13.29,35.85,0
74,2020,73,1700,13.29,34.66,0.01
74,2020,73,1800,13.29,34.2,0
74,2020,73,1900,13.29,33.36,0
74,2020,73,2000,13.29,33.28,0
74,2020,73,2100,13.29,32.83,0
74,2020,73,2200,13.29,31.52,0
74,2020,73,2300,13.29,30.72,0
74,2020,74,000,13.29,30.41,0
74,2020,74,100,13.29,30.14,0
74,2020,74,200,13.29,29.72,0
74,2020,74,300,13.29,29.91,0
74,2020,74,400,13.3,29.07,0
74,2020,74,500,13.3,29.14,0
74,2020,74,600,13.3,27.76,0
74,2020,74,700,13.29,27.07,0
74,2020,74,800,13.29,27.1,0
74,2020,74,900,13.29,27.57,0
74,2020,74,1000,13.3,28.26,0
74,2020,74,1100,13.29,29.76,0
74,2020,74,1200,13.29,31.14,0
74,2020,74,1300,13.29,32.06,0
74,2020,74,1400,13.29,31.98,0
74,2020,74,1500,13.29,31.64,0
74,2020,74,1600,13.29,30.6,0
74,2020,74,1700,13.3,29.26,0
74,2020,74,1800,13.3,27.26,0
74,2020,74,1900,13.29,26.37,0
74,2020,74,2000,13.29,25.79,0
74,2020,74,2100,13.29,25.52,0
74,2020,74,2200,13.29,25.05,0
74,2020,74,2300,13.29,24.24,0
74,2020,75,000,13.29,23.97,0
74,2020,75,100,13.29,23.65,0
74,2020,75,200,13.29,22.91,0
74,2020,75,300,13.29,23.23,0
74,2020,75,400,13.29,23.46,0
74,2020,75,500,13.29,23.15,0
74,2020,75,600,13.29,23.26,0
74,2020,75,700,13.29,23.42,0
74,2020,75,800,13.29,24.28,0
74,2020,75,900,13.29,26.02,0
74,2020,75,1000,13.29,28.07,0
74,2020,75,1100,13.29,29.26,0
74,2020,75,1200,13.29,30.3,0
74,2020,75,1300,13.29,32.56,0
74,2020,75,1400,13.29,33.48,0
74,2020,75,1500,13.29,33.09,0
74,2020,75,1600,13.29,33.05,0
74,2020,75,1700,13.29,33.63,0
74,2020,75,1800,13.29,32.48,0
74,2020,75,1900,13.29,31.56,0
74,2020,75,2000,13.29,31.64,0
74,2020,75,2100,13.29,32.25,0
74,2020,75,2200,13.29,32.29,0
74,2020,75,2300,13.29,31.87,0
74,2020,76,000,13.29,32.48,0
74,2020,76,100,13.29,31.94,0
74,2020,76,200,13.29,31.94,0
74,2020,76,300,13.29,32.37,0
74,2020,76,400,13.29,32.52,0
74,2020,76,500,13.29,32.29,0
74,2020,76,600,13.29,31.83,0
74,2020,76,700,13.29,31.33,0
74,2020,76,800,13.29,31.33,0
74,2020,76,900,13.29,33.28,0
74,2020,76,1000,13.3,37.39,0.01
74,2020,76,1100,13.28,39.74,0
74,2020,76,1200,13.29,41.02,0
74,2020,76,1300,13.29,41.21,0
74,2020,76,1400,13.29,40.71,0
74,2020,76,1500,13.29,39.86,0
74,2020,76,1600,13.29,39.51,0
74,2020,76,1700,13.29,39.24,0
74,2020,76,1800,13.29,38.73,0
74,2020,76,1900,13.29,37.73,0
74,2020,76,2000,13.29,37,0
74,2020,76,2100,13.29,36.43,0
74,2020,76,2200,13.29,35.93,0
74,2020,76,2300,13.29,35.51,0
74,2020,77,000,13.29,35.16,0
74,2020,77,100,13.29,34.74,0
74,2020,77,200,13.29,34.35,0
74,2020,77,300,13.29,34.13,0
74,2020,77,400,13.29,33.97,0
74,2020,77,500,13.29,33.51,0
74,2020,77,600,13.29,33.36,0
74,2020,77,700,13.3,33.4,0
74,2020,77,800,13.29,33.82,0
74,2020,77,900,13.29,34.51,0
74,2020,77,1000,13.29,38.47,0
74,2020,77,1100,13.29,41.87,0
74,2020,77,1200,13.28,44.3,0
74,2020,77,1300,13.29,45.4,0
74,2020,77,1400,13.29,45.64,0
74,2020,77,1500,13.29,43.9,0
74,2020,77,1600,13.29,43.51,0
74,2020,77,1700,13.29,42.89,0
74,2020,77,1800,13.29,41.76,0
74,2020,77,1900,13.29,40.32,0
74,2020,77,2000,13.3,38.42,0
74,2020,77,2100,13.3,37.66,0
74,2020,77,2200,13.3,36.96,0
74,2020,77,2300,13.29,36.35,0
74,2020,78,000,13.29,35.77,0
74,2020,78,100,13.3,35.58,0
74,2020,78,200,13.3,34.47,0
74,2020,78,300,13.3,34.28,0
74,2020,78,400,13.3,33.86,0
74,2020,78,500,13.3,33.44,0
74,2020,78,600,13.3,32.94,0
74,2020,78,700,13.3,32.71,0
74,2020,78,800,13.3,33.21,0
74,2020,78,900,13.3,33.94,0
74,2020,78,1000,13.29,38.16,0
74,2020,78,1100,13.29,42.11,0
74,2020,78,1200,13.29,44.26,0
74,2020,78,1300,13.29,45.16,0
74,2020,78,1400,13.29,44.77,0
74,2020,78,1500,13.29,44.14,0
74,2020,78,1600,13.29,42.26,0
74,2020,78,1700,13.29,40.86,0
74,2020,78,1800,13.29,40.09,0
74,2020,78,1900,13.29,38.81,0
74,2020,78,2000,13.3,37.5,0
74,2020,78,2100,13.29,36.62,0
74,2020,78,2200,13.3,36.04,0
74,2020,78,2300,13.3,35.51,0
74,2020,79,000,13.29,34.93,0
74,2020,79,100,13.3,34.51,0
74,2020,79,200,13.3,34.24,0
74,2020,79,300,13.29,34.01,0
74,2020,79,400,13.29,34.13,0
74,2020,79,500,13.3,34.09,0
74,2020,79,600,13.29,34.05,0
74,2020,79,700,13.3,34.28,0
74,2020,79,800,13.3,34.89,0
74,2020,79,900,13.29,36.92,0
74,2020,79,1000,13.29,41.48,0
74,2020,79,1100,13.29,44.1,0
74,2020,79,1200,13.29,45.71,0
74,2020,79,1300,13.29,46.27,0
74,2020,79,1400,13.29,45.24,0
74,2020,79,1500,13.29,44.73,0
74,2020,79,1600,13.29,44.85,0
74,2020,79,1700,13.29,44.65,0
74,2020,79,1800,13.29,43.32,0
74,2020,79,1900,13.29,42.53,0
74,2020,79,2000,13.29,41.41,0
74,2020,79,2100,13.29,40.24,0
74,2020,79,2200,13.29,39.43,0
74,2020,79,2300,13.29,39.04,0
74,2020,80,000,13.29,38.85,0
74,2020,80,100,13.29,38.73,0
74,2020,80,200,13.29,38.58,0
74,2020,80,300,13.3,38.12,0
74,2020,80,400,13.29,37.5,0
74,2020,80,500,13.29,37.04,0
74,2020,80,600,13.29,36.77,0
74,2020,80,700,13.29,36.7,0
74,2020,80,800,13.29,37.08,0
74,2020,80,900,13.29,38.58,0
74,2020,80,1000,13.29,42.89,0
74,2020,80,1100,13.29,45.52,0
74,2020,80,1200,13.29,47.38,0
74,2020,80,1300,13.29,47.38,0
74,2020,80,1400,13.29,47.26,0
74,2020,80,1500,13.29,46.23,0
74,2020,80,1600,13.29,44.45,0
74,2020,80,1700,13.29,42.42,0
74,2020,80,1800,13.29,41.41,0
74,2020,80,1900,13.29,40.82,0
74,2020,80,2000,13.3,40.05,0
74,2020,80,2100,13.3,38.62,0
74,2020,80,2200,13.3,37.85,0
74,2020,80,2300,13.3,37.31,0
74,2020,81,000,13.3,37,0
74,2020,81,100,13.3,36.81,0
74,2020,81,200,13.3,36.7,0
74,2020,81,300,13.3,37.47,0
74,2020,81,400,13.3,37.39,0
74,2020,81,500,13.3,36.31,0
74,2020,81,600,13.3,35.55,0
74,2020,81,700,13.3,36.08,0
74,2020,81,800,13.3,37.42,0
74,2020,81,900,13.3,38.04,0
74,2020,81,1000,13.3,41.02,0
74,2020,81,1100,13.29,43.04,0
74,2020,81,1200,13.29,44.37,0
74,2020,81,1300,13.29,45.59,0
74,2020,81,1400,13.29,45.52,0
74,2020,81,1500,13.29,44.69,0
74,2020,81,1600,13.29,43.63,0
74,2020,81,1700,13.29,41.68,0
74,2020,81,1800,13.29,40.47,0
74,2020,81,1900,13.3,39.24,0
74,2020,81,2000,13.29,37.77,0
74,2020,81,2100,13.29,37.04,0
74,2020,81,2200,13.29,36.35,0
74,2020,81,2300,13.29,35.7,0
74,2020,82,000,13.29,35.05,0
74,2020,82,100,13.29,34.28,0
74,2020,82,200,13.3,33.74,0
74,2020,82,300,13.3,33.32,0
74,2020,82,400,13.3,33.02,0
74,2020,82,500,13.3,32.94,0
74,2020,82,600,13.3,32.86,0
74,2020,82,700,13.3,32.78,0
74,2020,82,800,13.3,33.21,0
74,2020,82,900,13.3,34.51,0
74,2020,82,1000,13.3,39.32,0
74,2020,82,1100,13.29,42.92,0
74,2020,82,1200,13.29,45.91,0
74,2020,82,1300,13.29,45.87,0
74,2020,82,1400,13.29,45.59,0
74,2020,82,1500,13.29,45.28,0
74,2020,82,1600,13.29,45.56,0
74,2020,82,1700,13.29,44.45,0
74,2020,82,1800,13.29,42.85,0
74,2020,82,1900,13.29,41.17,0
74,2020,82,2000,13.3,40.82,0
74,2020,82,2100,13.29,41.37,0
74,2020,82,2200,13.29,41.44,0
74,2020,82,2300,13.3,40.47,0
74,2020,83,000,13.29,39.16,0
74,2020,83,100,13.29,38.58,0
74,2020,83,200,13.29,38.16,0
74,2020,83,300,13.29,37.58,0
74,2020,83,400,13.29,37.47,0
74,2020,83,500,13.29,37.2,0
74,2020,83,600,13.29,36.66,0
74,2020,83,700,13.29,36.62,0
74,2020,83,800,13.29,36.77,0.01
74,2020,83,900,13.29,37.04,0.03
74,2020,83,1000,13.29,36.89,0.06
74,2020,83,1100,13.29,37.2,0.09
74,2020,83,1200,13.29,37.85,0
74,2020,83,1300,13.29,40.09,0.01
74,2020,83,1400,13.29,40.17,0
74,2020,83,1500,13.28,40.32,0
74,2020,83,1600,13.29,40.43,0
74,2020,83,1700,13.29,38.12,0
74,2020,83,1800,13.29,37.5,0
74,2020,83,1900,13.29,36.7,0
74,2020,83,2000,13.29,35.77,0
74,2020,83,2100,13.29,35.77,0
74,2020,83,2200,13.29,35.81,0.02
74,2020,83,2300,13.29,35.74,0
74,2020,84,000,13.29,35.12,0
74,2020,84,100,13.29,35.05,0
74,2020,84,200,13.29,34.7,0
74,2020,84,300,13.29,34.13,0
74,2020,84,400,13.29,33.51,0
74,2020,84,500,13.29,33.82,0
74,2020,84,600,13.29,33.63,0
74,2020,84,700,13.29,33.94,0
74,2020,84,800,13.29,35.12,0
74,2020,84,900,13.29,35.89,0.02
74,2020,84,1000,13.29,36.12,0
74,2020,84,1100,13.29,37.5,0
74,2020,84,1200,13.29,37.27,0.02
74,2020,84,1300,13.29,38.77,0
74,2020,84,1400,13.29,39.7,0
74,2020,84,1500,13.29,39.74,0
74,2020,84,1600,13.29,37.62,0.04
74,2020,84,1700,13.29,36.16,0.01
74,2020,84,1800,13.29,35.96,0.01
74,2020,84,1900,13.29,35.43,0.03
74,2020,84,2000,13.29,35.39,0.09
74,2020,84,2100,13.3,35.62,0.05
74,2020,84,2200,13.29,35.55,0.01
74,2020,84,2300,13.29,35.12,0.01
74,2020,85,000,13.29,35.01,0
74,2020,85,100,13.29,34.85,0
74,2020,85,200,13.29,34.24,0.03
74,2020,85,300,13.29,33.74,0.05
74,2020,85,400,13.29,33.94,0.05
74,2020,85,500,13.29,33.67,0.05
74,2020,85,600,13.29,33.4,0.02
74,2020,85,700,13.29,33.36,0.01
74,2020,85,800,13.29,34.01,0
74,2020,85,900,13.29,34.66,0.07
74,2020,85,1000,13.29,35.81,0
74,2020,85,1100,13.29,36.31,0.01
74,2020,85,1200,13.29,36.27,0.02
74,2020,85,1300,13.29,36.58,0.02
74,2020,85,1400,13.29,36.43,0
74,2020,85,1500,13.29,36.23,0
74,2020,85,1600,13.29,35.96,0
74,2020,85,1700,13.29,34.89,0
74,2020,85,1800,13.29,34.32,0
74,2020,85,1900,13.29,33.67,0
74,2020,85,2000,13.29,33.97,0
74,2020,85,2100,13.29,34.28,0
74,2020,85,2200,13.29,34.35,0
74,2020,85,2300,13.29,33.89,0
74,2020,86,000,13.29,33.7,0
74,2020,86,100,13.29,33.4,0
74,2020,86,200,13.29,33.44,0
74,2020,86,300,13.3,33.02,0
74,2020,86,400,13.29,32.63,0
74,2020,86,500,13.29,32.67,0
74,2020,86,600,13.29,32.59,0
74,2020,86,700,13.29,33.21,0
74,2020,86,800,13.29,33.36,0
74,2020,86,900,13.29,35.01,0
74,2020,86,1000,13.29,36.2,0
74,2020,86,1100,13.29,37.12,0
74,2020,86,1200,13.29,36.89,0
74,2020,86,1300,13.29,37.39,0
74,2020,86,1400,13.29,37.54,0
74,2020,86,1500,13.29,37.04,0
74,2020,86,1600,13.29,36.92,0
74,2020,86,1700,13.29,36.23,0
74,2020,86,1800,13.29,35.58,0
74,2020,86,1900,13.29,35.08,0
74,2020,86,2000,13.3,35.16,0
74,2020,86,2100,13.3,34.7,0
74,2020,86,2200,13.29,34.85,0
74,2020,86,2300,13.3,34.78,0
74,2020,87,000,13.29,34.66,0
74,2020,87,100,13.3,34.74,0
74,2020,87,200,13.3,34.93,0
74,2020,87,300,13.3,35.05,0
74,2020,87,400,13.29,35.08,0
74,2020,87,500,13.29,35.39,0
74,2020,87,600,13.29,35.39,0
74,2020,87,700,13.29,35.12,0
74,2020,87,800,13.3,35.7,0
74,2020,87,900,13.3,37.2,0
74,2020,87,1000,13.3,38.5,0
74,2020,87,1100,13.3,39.47,0
74,2020,87,1200,13.3,39.74,0
74,2020,87,1300,13.3,40.71,0
74,2020,87,1400,13.29,41.33,0.01
74,2020,87,1500,13.3,40.86,0.01
74,2020,87,1600,13.3,40.43,0.03
74,2020,87,1700,13.29,39.93,0
74,2020,87,1800,13.29,39.51,0
74,2020,87,1900,13.3,39.27,0.02
74,2020,87,2000,13.29,39.16,0
74,2020,87,2100,13.3,39.27,0
74,2020,87,2200,13.3,39.32,0
74,2020,87,2300,13.3,39.27,0
74,2020,88,000,13.3,39.04,0.01
74,2020,88,100,13.3,38.35,0
74,2020,88,200,13.3,38.04,0
74,2020,88,300,13.29,37.73,0
74,2020,88,400,13.29,36.89,0
74,2020,88,500,13.29,35.39,0
74,2020,88,600,13.29,36.16,0
74,2020,88,700,13.3,36.85,0
74,2020,88,800,13.29,37.89,0
74,2020,88,900,13.29,39.27,0
74,2020,88,1000,13.29,42.38,0
74,2020,88,1100,13.29,44.69,0
74,2020,88,1200,13.29,45.48,0
74,2020,88,1300,13.29,46.19,0
74,2020,88,1400,13.29,45.99,0
74,2020,88,1500,13.29,45.59,0
74,2020,88,1600,13.29,44.77,0
74,2020,88,1700,13.29,42.77,0
74,2020,88,1800,13.29,41.79,0
74,2020,88,1900,13.29,41.41,0
74,2020,88,2000,13.3,40.94,0
74,2020,88,2100,13.3,40.59,0
74,2020,88,2200,13.3,40.36,0
74,2020,88,2300,13.3,39.58,0
74,2020,89,000,13.29,39.27,0
74,2020,89,100,13.3,39.62,0
74,2020,89,200,13.3,39.66,0
74,2020,89,300,13.29,39.66,0
74,2020,89,400,13.29,39.04,0.01
74,2020,89,500,13.29,38.73,0
74,2020,89,600,13.29,38.66,0.01
74,2020,89,700,13.3,38.47,0.03
74,2020,89,800,13.29,39.08,0.01
74,2020,89,900,13.29,38.73,0.06
74,2020,89,1000,13.29,40.59,0.02
74,2020,89,1100,13.29,41.76,0.01
74,2020,89,1200,13.29,44.02,0
74,2020,89,1300,13.28,46.11,0
74,2020,89,1400,13.29,44.92,0
74,2020,89,1500,13.29,43.59,0
74,2020,89,1600,13.29,43.28,0
74,2020,89,1700,13.29,42.5,0
74,2020,89,1800,13.29,41.06,0.01
74,2020,89,1900,13.3,38.97,0
74,2020,89,2000,13.3,37.85,0
74,2020,89,2100,13.3,37.54,0
74,2020,89,2200,13.3,38.62,0
74,2020,89,2300,13.3,38.73,0.01
74,2020,90,000,13.3,38.58,0
74,2020,90,100,13.3,38.08,0.02
74,2020,90,200,13.3,37.16,0.03
74,2020,90,300,13.29,36.77,0.14
74,2020,90,400,13.29,36.66,0.09
74,2020,90,500,13.29,36.77,0.07
74,2020,90,600,13.29,37.08,0.11
74,2020,90,700,13.3,35.47,0.13
74,2020,90,800,13.3,34.7,0.04
74,2020,90,900,13.3,35.08,0
74,2020,90,1000,13.3,35.93,0.02
74,2020,90,1100,13.3,36.01,0.01
74,2020,90,1200,13.3,37.47,0.05
74,2020,90,1300,13.3,37.31,0.01
74,2020,90,1400,13.3,37.23,0
74,2020,90,1500,13.3,37.16,0.03
74,2020,90,1600,13.3,37.08,0.01
74,2020,90,1700,13.3,36.35,0.02
74,2020,90,1800,13.3,35.62,0.04
74,2020,90,1900,13.3,35.62,0.04
74,2020,90,2000,13.3,35.43,0
74,2020,90,2100,13.3,35.66,0.01
74,2020,90,2200,13.3,35.55,0.01
74,2020,90,2300,13.29,35.39,0.04
74,2020,91,000,13.3,35.2,0.06
74,2020,91,100,13.3,35.08,0.05
74,2020,91,200,13.29,34.85,0.09
74,2020,91,300,13.3,34.01,0.06
74,2020,91,400,13.3,33.67,0.01
74,2020,91,500,13.3,33.51,0.01
74,2020,91,600,13.3,33.74,0.09
74,2020,91,700,13.29,33.48,0.03
74,2020,91,800,13.29,33.89,0.01
74,2020,91,900,13.29,35.16,0.05
74,2020,91,1000,13.29,35.85,0
74,2020,91,1100,13.29,36.46,0
74,2020,91,1200,13.3,37.2,0.01
74,2020,91,1300,13.29,38.31,0
74,2020,91,1400,13.29,37.35,0
74,2020,91,1500,13.29,36.7,0.01
74,2020,91,1600,13.3,36.51,0
74,2020,91,1700,13.29,36.23,0
74,2020,91,1800,13.29,35.74,0
74,2020,91,1900,13.29,35.01,0
74,2020,91,2000,13.29,34.35,0
74,2020,91,2100,13.3,34.35,0
74,2020,91,2200,13.29,34.28,0
74,2020,91,2300,13.3,34.13,0.03
74,2020,92,000,13.29,33.63,0
74,2020,92,100,13.29,33.67,0
74,2020,92,200,13.3,33.59,0
74,2020,92,300,13.3,33.32,0
74,2020,92,400,13.3,32.44,0
74,2020,92,500,13.3,31.67,0
74,2020,92,600,13.3,31.33,0
74,2020,92,700,13.3,30.87,0
74,2020,92,800,13.3,29.8,0
74,2020,92,900,13.3,32.06,0
74,2020,92,1000,13.3,35.43,0
74,2020,92,1100,13.3,36.04,0
74,2020,92,1200,13.3,36.66,0
74,2020,92,1300,13.3,36.92,0
74,2020,92,1400,13.29,36.04,0
74,2020,92,1500,13.29,36.04,0
74,2020,92,1600,13.29,35.74,0
74,2020,92,1700,13.29,35.39,0
74,2020,92,1800,13.29,34.82,0.01
74,2020,92,1900,13.3,34.47,0.03
74,2020,92,2000,13.3,33.89,0
74,2020,92,2100,13.3,34.28,0
74,2020,92,2200,13.3,33.94,0
74,2020,92,2300,13.3,33.86,0
74,2020,93,000,13.3,32.86,0
74,2020,93,100,13.29,30.6,0
74,2020,93,200,13.3,28.95,0
74,2020,93,300,13.3,28.6,0
74,2020,93,400,13.3,29.26,0
74,2020,93,500,13.3,28.8,0
74,2020,93,600,13.3,28.07,0
74,2020,93,700,13.3,27.07,0
74,2020,93,800,13.3,28.07,0
74,2020,93,900,13.3,31.79,0
74,2020,93,1000,13.3,34.59,0
74,2020,93,1100,13.29,36.01,0
74,2020,93,1200,13.3,37.81,0
74,2020,93,1300,13.29,36.92,0.02
74,2020,93,1400,13.29,35.7,0.08
74,2020,93,1500,13.29,35.66,0.02
74,2020,93,1600,13.29,35.51,0.08
74,2020,93,1700,13.29,35.2,0.04
74,2020,93,1800,13.3,34.78,0.07
74,2020,93,1900,13.29,33.94,0.01
74,2020,93,2000,13.29,33.4,0
74,2020,93,2100,13.3,33.32,0
74,2020,93,2200,13.29,32.98,0
74,2020,93,2300,13.3,31.98,0
74,2020,94,000,13.3,30.68,0
74,2020,94,100,13.3,30.79,0
74,2020,94,200,13.3,30.37,0
74,2020,94,300,13.3,29.07,0
74,2020,94,400,13.3,28.22,0
74,2020,94,500,13.3,27.68,0
74,2020,94,600,13.3,27.18,0
74,2020,94,700,13.3,27.41,0
74,2020,94,800,13.3,29.41,0
74,2020,94,900,13.3,31.06,0
74,2020,94,1000,13.29,32.06,0
74,2020,94,1100,13.3,33.63,0
74,2020,94,1200,13.29,35.05,0
74,2020,94,1300,13.29,35.7,0
74,2020,94,1400,13.3,35.43,0
74,2020,94,1500,13.3,35.31,0
74,2020,94,1600,13.3,34.2,0
74,2020,94,1700,13.3,33.48,0.01
74,2020,94,1800,13.3,32.44,0.03
74,2020,94,1900,13.3,31.91,0.03
74,2020,94,2000,13.3,32.56,0
74,2020,94,2100,13.3,32.32,0
74,2020,94,2200,13.3,31.64,0
74,2020,94,2300,13.3,31.45,0
74,2020,95,000,13.3,30.99,0
74,2020,95,100,13.3,29.64,0
74,2020,95,200,13.3,28.64,0
74,2020,95,300,13.3,28.45,0
74,2020,95,400,13.3,28.88,0
74,2020,95,500,13.3,29.37,0
74,2020,95,600,13.3,29.95,0
74,2020,95,700,13.3,30.83,0
74,2020,95,800,13.3,32.02,0
74,2020,95,900,13.3,32.67,0
74,2020,95,1000,13.29,33.78,0
74,2020,95,1100,13.3,35.7,0
74,2020,95,1200,13.3,37.16,0
74,2020,95,1300,13.29,37.92,0
74,2020,95,1400,13.3,38.54,0
74,2020,95,1500,13.3,38.54,0
74,2020,95,1600,13.3,38.27,0
74,2020,95,1700,13.3,37.7,0
74,2020,95,1800,13.3,37.04,0
74,2020,95,1900,13.3,36.01,0.01
74,2020,95,2000,13.3,35.55,0
74,2020,95,2100,13.3,35.55,0
74,2020,95,2200,13.3,34.62,0
74,2020,95,2300,13.3,34.51,0
74,2020,96,000,13.3,34.74,0
74,2020,96,100,13.3,35.12,0
74,2020,96,200,13.3,35.31,0
74,2020,96,300,13.3,35.2,0
74,2020,96,400,13.3,35.08,0
74,2020,96,500,13.3,34.66,0
74,2020,96,600,13.3,35.08,0
74,2020,96,700,13.3,35.77,0
74,2020,96,800,13.3,36.35,0
74,2020,96,900,13.3,37.08,0
74,2020,96,1000,13.3,39.55,0
74,2020,96,1100,13.29,41.95,0
74,2020,96,1200,13.29,43.47,0
74,2020,96,1300,13.29,42.26,0
74,2020,96,1400,13.29,42.26,0
74,2020,96,1500,13.29,42.26,0
74,2020,96,1600,13.29,41.09,0
74,2020,96,1700,13.29,40.51,0
74,2020,96,1800,13.3,40.05,0.02
74,2020,96,1900,13.3,39.51,0
74,2020,96,2000,13.3,39.43,0
74,2020,96,2100,13.3,39.58,0
74,2020,96,2200,13.3,38.66,0
74,2020,96,2300,13.3,37.81,0
74,2020,97,000,13.3,38.04,0
74,2020,97,100,13.3,38.66,0
74,2020,97,200,13.3,38.42,0
74,2020,97,300,13.3,38.39,0
74,2020,97,400,13.3,39.01,0
74,2020,97,500,13.3,39.32,0
74,2020,97,600,13.3,39.55,0
74,2020,97,700,13.3,39.7,0
74,2020,97,800,13.3,40.59,0
74,2020,97,900,13.29,41.87,0
74,2020,97,1000,13.29,43,0
74,2020,97,1100,13.29,44.49,0
74,2020,97,1200,13.29,46.35,0
74,2020,97,1300,13.29,46.31,0
74,2020,97,1400,13.29,45.52,0
74,2020,97,1500,13.29,44.3,0
74,2020,97,1600,13.29,43.24,0
74,2020,97,1700,13.29,41.91,0
74,2020,97,1800,13.29,40.86,0
74,2020,97,1900,13.3,40.05,0
74,2020,97,2000,13.3,38.73,0
74,2020,97,2100,13.3,37.7,0
74,2020,97,2200,13.3,36.92,0
74,2020,97,2300,13.3,36.51,0
74,2020,98,000,13.3,36.16,0
74,2020,98,100,13.3,35.85,0
74,2020,98,200,13.29,35.31,0
74,2020,98,300,13.29,35.05,0
74,2020,98,400,13.29,35.39,0
74,2020,98,500,13.3,35.62,0
74,2020,98,600,13.29,35.89,0
74,2020,98,700,13.3,35.47,0
74,2020,98,800,13.29,35.66,0
74,2020,98,900,13.29,36.35,0
74,2020,98,1000,13.3,37.73,0
74,2020,98,1100,13.3,40.24,0
74,2020,98,1200,13.29,45.08,0
74,2020,98,1300,13.29,46.39,0
74,2020,98,1400,13.28,46.55,0
74,2020,98,1500,13.28,45.68,0
74,2020,98,1600,13.27,44.61,0
74,2020,98,1700,13.29,43.24,0
74,2020,98,1800,13.29,41.37,0
74,2020,98,1900,13.3,39.51,0
74,2020,98,2000,13.3,38.08,0
74,2020,98,2100,13.3,37.08,0
74,2020,98,2200,13.3,36.31,0
74,2020,98,2300,13.3,35.77,0
74,2020,99,000,13.3,35.39,0
74,2020,99,100,13.3,34.97,0
74,2020,99,200,13.3,34.43,0
74,2020,99,300,13.3,34.24,0
74,2020,99,400,13.3,33.97,0
74,2020,99,500,13.3,33.82,0
74,2020,99,600,13.3,34.32,0
74,2020,99,700,13.3,35.58,0
74,2020,99,800,13.3,38.31,0
74,2020,99,900,13.29,41.79,0
74,2020,99,1000,13.29,44.61,0
74,2020,99,1100,13.29,46.27,0
74,2020,99,1200,13.3,46.75,0
74,2020,99,1300,13.29,47.82,0
74,2020,99,1400,13.29,47.34,0
74,2020,99,1500,13.29,46.11,0
74,2020,99,1600,13.29,44.73,0
74,2020,99,1700,13.29,43.83,0
74,2020,99,1800,13.29,43.16,0
74,2020,99,1900,13.29,42.18,0
74,2020,99,2000,13.29,41.09,0
74,2020,99,2100,13.29,40.71,0
74,2020,99,2200,13.3,40.51,0
74,2020,99,2300,13.3,40.36,0
74,2020,100,000,13.3,40.28,0
74,2020,100,100,13.3,40.17,0
74,2020,100,200,13.3,40.01,0
74,2020,100,300,13.3,40.01,0
74,2020,100,400,13.3,39.89,0
74,2020,100,500,13.3,39.89,0
74,2020,100,600,13.3,39.89,0
74,2020,100,700,13.3,40.32,0
74,2020,100,800,13.29,41.71,0
74,2020,100,900,13.29,44.02,0
74,2020,100,1000,13.29,47.46,0
74,2020,100,1100,13.3,48.58,0
74,2020,100,1200,13.3,51.95,0
74,2020,100,1300,13.3,55.48,0
74,2020,100,1400,13.3,54.98,0
74,2020,100,1500,13.3,52.44,0
74,2020,100,1600,13.3,48.62,0
74,2020,100,1700,13.29,46.35,0
74,2020,100,1800,13.29,45.16,0
74,2020,100,1900,13.29,43.9,0
74,2020,100,2000,13.3,42.96,0
74,2020,100,2100,13.3,42.15,0
74,2020,100,2200,13.29,41.6,0
74,2020,100,2300,13.3,41.21,0
74,2020,101,000,13.3,40.9,0
74,2020,101,100,13.3,40.59,0
74,2020,101,200,13.3,40.24,0
74,2020,101,300,13.3,40.12,0
74,2020,101,400,13.3,39.55,0
74,2020,101,500,13.3,39.74,0
74,2020,101,600,13.3,39.82,0
74,2020,101,700,13.3,40.51,0
74,2020,101,800,13.3,41.33,0
74,2020,101,900,13.3,42.03,0
74,2020,101,1000,13.3,43.39,0
74,2020,101,1100,13.29,45.32,0
74,2020,101,1200,13.3,51.05,0
74,2020,101,1300,13.29,53.19,0
74,2020,101,1400,13.29,52.36,0
74,2020,101,1500,13.29,51.26,0
74,2020,101,1600,13.3,50.2,0
74,2020,101,1700,13.29,48.34,0
74,2020,101,1800,13.29,46.39,0
74,2020,101,1900,13.29,45.32,0
74,2020,101,2000,13.29,45.44,0
74,2020,101,2100,13.29,45.24,0
74,2020,101,2200,13.29,44.96,0
74,2020,101,2300,13.3,45.12,0
74,2020,102,000,13.3,44.26,0
74,2020,102,100,13.29,43.12,0
74,2020,102,200,13.3,42.11,0
74,2020,102,300,13.29,41.06,0
74,2020,102,400,13.3,40.63,0
74,2020,102,500,13.3,40.05,0
74,2020,102,600,13.3,39.55,0
74,2020,102,700,13.3,39.01,0
74,2020,102,800,13.3,39.27,0
74,2020,102,900,13.3,40.75,0
74,2020,102,1000,13.29,42.81,0
74,2020,102,1100,13.29,43.71,0
74,2020,102,1200,13.29,44.69,0
74,2020,102,1300,13.29,44.92,0
74,2020,102,1400,13.29,44.14,0
74,2020,102,1500,13.29,42.81,0
74,2020,102,1600,13.29,42.26,0
74,2020,102,1700,13.29,41.29,0
74,2020,102,1800,13.29,40.51,0
74,2020,102,1900,13.29,41.29,0
74,2020,102,2000,13.29,41.21,0
74,2020,102,2100,13.29,41.25,0
74,2020,102,2200,13.3,39.93,0
74,2020,102,2300,13.3,37.89,0
74,2020,103,000,13.3,37,0
74,2020,103,100,13.3,36.35,0
74,2020,103,200,13.3,35.55,0
74,2020,103,300,13.31,34.74,0
74,2020,103,400,13.31,34.2,0
74,2020,103,500,13.31,33.55,0
74,2020,103,600,13.31,33.36,0
74,2020,103,700,13.31,33.97,0
74,2020,103,800,13.3,36.01,0
74,2020,103,900,13.3,39.43,0
74,2020,103,1000,13.3,41.83,0
74,2020,103,1100,13.29,43.35,0
74,2020,103,1200,13.29,44.3,0
74,2020,103,1300,13.29,44.49,0
74,2020,103,1400,13.29,43.94,0
74,2020,103,1500,13.29,42.85,0
74,2020,103,1600,13.29,42.03,0
74,2020,103,1700,13.3,40.82,0
74,2020,103,1800,13.3,39.08,0
74,2020,103,1900,13.3,37.42,0
74,2020,103,2000,13.3,36.23,0
74,2020,103,2100,13.3,35.58,0
74,2020,103,2200,13.31,35.05,0
74,2020,103,2300,13.31,34.35,0
74,2020,104,000,13.31,33.94,0
74,2020,104,100,13.31,33.44,0
74,2020,104,200,13.31,33.02,0
74,2020,104,300,13.31,32.71,0
74,2020,104,400,13.31,32.32,0
74,2020,104,500,13.31,32.17,0
74,2020,104,600,13.31,32.02,0
74,2020,104,700,13.31,32.32,0
74,2020,104,800,13.31,34.16,0
74,2020,104,900,13.3,38.54,0
74,2020,104,1000,13.3,41.48,0
74,2020,104,1100,13.29,43.63,0
74,2020,104,1200,13.29,45.32,0
74,2020,104,1300,13.29,46.63,0
74,2020,104,1400,13.29,46.66,0
74,2020,104,1500,13.29,45.87,0
74,2020,104,1600,13.29,45.48,0
74,2020,104,1700,13.29,44.53,0
74,2020,104,1800,13.29,42.26,0
74,2020,104,1900,13.29,41.41,0
74,2020,104,2000,13.29,40.59,0
74,2020,104,2100,13.3,39.43,0
74,2020,104,2200,13.3,38.85,0
74,2020,104,2300,13.3,39.01,0
74,2020,105,000,13.3,40.05,0
74,2020,105,100,13.3,39.86,0
74,2020,105,200,13.3,38.93,0
74,2020,105,300,13.3,37.77,0
74,2020,105,400,13.3,37.16,0
74,2020,105,500,13.3,37.23,0
74,2020,105,600,13.3,37.04,0
74,2020,105,700,13.3,37.77,0
74,2020,105,800,13.3,39.74,0
74,2020,105,900,13.29,43.9,0
74,2020,105,1000,13.29,47.58,0
74,2020,105,1100,13.29,49.83,0
74,2020,105,1200,13.29,50.85,0
74,2020,105,1300,13.29,51.87,0
74,2020,105,1400,13.29,51.17,0
74,2020,105,1500,13.29,50.28,0
74,2020,105,1600,13.29,49.43,0
74,2020,105,1700,13.29,47.5,0
74,2020,105,1800,13.29,45.08,0
74,2020,105,1900,13.29,44.18,0
74,2020,105,2000,13.29,43.16,0
74,2020,105,2100,13.29,43.28,0
74,2020,105,2200,13.29,43.71,0
74,2020,105,2300,13.29,43.51,0
74,2020,106,000,13.29,43.28,0
74,2020,106,100,13.29,42.3,0.01
74,2020,106,200,13.29,41.91,0
74,2020,106,300,13.29,41.95,0
74,2020,106,400,13.29,41.91,0.01
74,2020,106,500,13.29,41.33,0
74,2020,106,600,13.29,41.48,0
74,2020,106,700,13.29,42.11,0
74,2020,106,800,13.29,43.04,0
74,2020,106,900,13.29,44.37,0
74,2020,106,1000,13.29,45.99,0
74,2020,106,1100,13.29,47.14,0
74,2020,106,1200,13.29,47.58,0
74,2020,106,1300,13.29,48.18,0
74,2020,106,1400,13.29,48.06,0
74,2020,106,1500,13.29,47.78,0
74,2020,106,1600,13.29,48.34,0
74,2020,106,1700,13.29,46.19,0
74,2020,106,1800,13.29,44.18,0
74,2020,106,1900,13.29,43.51,0
74,2020,106,2000,13.29,42.34,0
74,2020,106,2100,13.29,41.17,0
74,2020,106,2200,13.3,40.24,0
74,2020,106,2300,13.29,39.82,0
74,2020,107,000,13.3,39.27,0
74,2020,107,100,13.3,38.89,0
74,2020,107,200,13.3,38.58,0
74,2020,107,300,13.3,38.31,0
74,2020,107,400,13.3,38,0
74,2020,107,500,13.3,37.77,0
74,2020,107,600,13.3,37.58,0
74,2020,107,700,13.3,37.62,0
74,2020,107,800,13.3,39.82,0
74,2020,107,900,13.29,42.81,0
74,2020,107,1000,13.29,44.85,0
74,2020,107,1100,13.29,46.66,0
74,2020,107,1200,13.29,48.06,0
74,2020,107,1300,13.29,48.14,0
74,2020,107,1400,13.29,46.7,0
74,2020,107,1500,13.29,44.81,0
74,2020,107,1600,13.29,44.02,0
74,2020,107,1700,13.29,43.47,0
74,2020,107,1800,13.29,43.08,0
74,2020,107,1900,13.29,42.26,0
74,2020,107,2000,13.29,41.41,0
74,2020,107,2100,13.3,40.63,0
74,2020,107,2200,13.3,40.05,0
74,2020,107,2300,13.3,39.55,0
74,2020,108,000,13.3,39.2,0
74,2020,108,100,13.3,38.73,0
74,2020,108,200,13.3,38.42,0
74,2020,108,300,13.3,38.16,0
74,2020,108,400,13.29,38,0
74,2020,108,500,13.3,37.58,0
74,2020,108,600,13.3,37.42,0
74,2020,108,700,13.3,37.89,0
74,2020,108,800,13.3,40.2,0
74,2020,108,900,13.29,43,0
74,2020,108,1000,13.29,45.08,0
74,2020,108,1100,13.29,47.98,0
74,2020,108,1200,13.29,50.85,0
74,2020,108,1300,13.29,53.02,0
74,2020,108,1400,13.29,53.89,0
74,2020,108,1500,13.29,51.71,0
74,2020,108,1600,13.29,49.71,0
74,2020,108,1700,13.29,48.66,0
74,2020,108,1800,13.29,47.14,0
74,2020,108,1900,13.29,45.83,0
74,2020,108,2000,13.29,44.1,0
74,2020,108,2100,13.29,43.63,0
74,2020,108,2200,13.29,43.59,0
74,2020,108,2300,13.29,43.39,0
74,2020,109,000,13.29,43,0
74,2020,109,100,13.29,42.92,0
74,2020,109,200,13.29,42.5,0
74,2020,109,300,13.29,42.73,0
74,2020,109,400,13.29,42.3,0
74,2020,109,500,13.29,41.71,0
74,2020,109,600,13.29,41.56,0
74,2020,109,700,13.29,41.64,0
74,2020,109,800,13.29,43.86,0
74,2020,109,900,13.29,46.15,0
74,2020,109,1000,13.29,47.78,0
74,2020,109,1100,13.29,49.23,0
74,2020,109,1200,13.29,49.19,0
74,2020,109,1300,13.29,47.9,0
74,2020,109,1400,13.29,48.18,0
74,2020,109,1500,13.29,47.42,0
74,2020,109,1600,13.29,46.35,0
74,2020,109,1700,13.29,45.59,0.01
74,2020,109,1800,13.29,45.12,0.02
74,2020,109,1900,13.29,44.42,0.01
74,2020,109,2000,13.29,43.39,0
74,2020,109,2100,13.29,43.12,0
74,2020,109,2200,13.29,43.16,0
74,2020,109,2300,13.29,43.16,0
74,2020,110,000,13.29,43.04,0
74,2020,110,100,13.29,42.89,0
74,2020,110,200,13.29,42.77,0
74,2020,110,300,13.29,42.69,0
74,2020,110,400,13.29,42.53,0
74,2020,110,500,13.29,42.18,0
74,2020,110,600,13.29,41.83,0.02
74,2020,110,700,13.29,42.61,0
74,2020,110,800,13.29,43.59,0
74,2020,110,900,13.29,44.81,0
74,2020,110,1000,13.29,46.07,0
74,2020,110,1100,13.29,48.3,0
74,2020,110,1200,13.29,48.9,0
74,2020,110,1300,13.29,48.82,0
74,2020,110,1400,13.29,49.79,0
74,2020,110,1500,13.29,49.27,0
74,2020,110,1600,13.29,49.67,0
74,2020,110,1700,13.29,48.5,0
74,2020,110,1800,13.29,46.66,0
74,2020,110,1900,13.29,45.2,0
74,2020,110,2000,13.29,44.65,0
74,2020,110,2100,13.29,44.06,0
74,2020,110,2200,13.29,42.96,0
74,2020,110,2300,13.29,41.68,0
74,2020,111,000,13.29,40.86,0
74,2020,111,100,13.3,40.36,0
74,2020,111,200,13.3,39.66,0
74,2020,111,300,13.3,39.32,0
74,2020,111,400,13.3,39.04,0
74,2020,111,500,13.3,38.7,0
74,2020,111,600,13.3,38.66,0
74,2020,111,700,13.3,39.12,0
74,2020,111,800,13.3,40.86,0
74,2020,111,900,13.29,43.55,0
74,2020,111,1000,13.29,45.32,0
74,2020,111,1100,13.29,48.7,0
74,2020,111,1200,13.29,50.85,0
74,2020,111,1300,13.29,52.28,0
74,2020,111,1400,13.29,52.36,0
74,2020,111,1500,13.29,48.7,0
74,2020,111,1600,13.29,47.18,0
74,2020,111,1700,13.29,47.22,0
74,2020,111,1800,13.29,46.79,0
74,2020,111,1900,13.29,45.83,0
74,2020,111,2000,13.29,45.28,0
74,2020,111,2100,13.29,44.85,0
74,2020,111,2200,13.29,44.49,0
74,2020,111,2300,13.29,44.22,0
74,2020,112,000,13.29,43.39,0
74,2020,112,100,13.29,43.39,0
74,2020,112,200,13.29,42.92,0
74,2020,112,300,13.29,42.45,0
74,2020,112,400,13.29,42.77,0
74,2020,112,500,13.29,42.81,0
74,2020,112,600,13.29,43,0
74,2020,112,700,13.29,42.73,0
74,2020,112,800,13.29,42.26,0
74,2020,112,900,13.29,44.92,0
74,2020,112,1000,13.29,46.31,0
74,2020,112,1100,13.29,47.1,0
74,2020,112,1200,13.29,48.14,0
74,2020,112,1300,13.29,48.74,0
74,2020,112,1400,13.29,48.86,0
74,2020,112,1500,13.29,48.54,0
74,2020,112,1600,13.29,47.02,0
74,2020,112,1700,13.29,45.28,0
74,2020,112,1800,13.29,44.18,0
74,2020,112,1900,13.29,44.37,0
74,2020,112,2000,13.29,43.94,0
74,2020,112,2100,13.29,43.67,0
74,2020,112,2200,13.29,43.24,0
74,2020,112,2300,13.29,41.87,0
74,2020,113,000,13.29,42.34,0
74,2020,113,100,13.29,42.61,0
74,2020,113,200,13.29,42.26,0
74,2020,113,300,13.29,41.09,0
74,2020,113,400,13.3,40.59,0
74,2020,113,500,13.3,41.17,0
74,2020,113,600,13.29,41.71,0
74,2020,113,700,13.29,42.42,0
74,2020,113,800,13.29,44.18,0
74,2020,113,900,13.29,44.73,0
74,2020,113,1000,13.29,44.02,0.04
74,2020,113,1100,13.29,44.65,0.03
74,2020,113,1200,13.29,45.91,0
74,2020,113,1300,13.29,45.91,0.02
74,2020,113,1400,13.29,45.4,0.02
74,2020,113,1500,13.29,44.77,0.03
74,2020,113,1600,13.29,45.16,0.01
74,2020,113,1700,13.29,43.83,0.08
74,2020,113,1800,13.3,43.28,0.06
74,2020,113,1900,13.29,42.89,0
74,2020,113,2000,13.29,42.85,0
74,2020,113,2100,13.29,42.73,0.02
74,2020,113,2200,13.29,42.77,0.04
74,2020,113,2300,13.29,43.08,0.02
74,2020,114,000,13.29,42.38,0.01
74,2020,114,100,13.29,41.37,0
74,2020,114,200,13.3,41.06,0
74,2020,114,300,13.29,41.17,0
74,2020,114,400,13.3,40.63,0
74,2020,114,500,13.3,40.82,0
74,2020,114,600,13.29,41.02,0
74,2020,114,700,13.3,41.02,0.01
74,2020,114,800,13.29,42.34,0.01
74,2020,114,900,13.29,43.24,0
74,2020,114,1000,13.29,44.85,0
74,2020,114,1100,13.29,46.47,0.01
74,2020,114,1200,13.29,48.66,0
74,2020,114,1300,13.29,49.43,0
74,2020,114,1400,13.29,49.19,0
74,2020,114,1500,13.29,48.7,0
74,2020,114,1600,13.29,47.9,0
74,2020,114,1700,13.29,46.59,0
74,2020,114,1800,13.29,46.03,0
74,2020,114,1900,13.29,45,0
74,2020,114,2000,13.29,43.78,0
74,2020,114,2100,13.29,43.35,0
74,2020,114,2200,13.29,43,0
74,2020,114,2300,13.29,43.04,0
74,2020,115,000,13.29,43.04,0
74,2020,115,100,13.29,42.26,0
74,2020,115,200,13.29,41.87,0
74,2020,115,300,13.29,41.76,0
74,2020,115,400,13.29,41.29,0
74,2020,115,500,13.29,41.17,0
74,2020,115,600,13.29,41.79,0
74,2020,115,700,13.29,42.85,0
74,2020,115,800,13.29,43.71,0
74,2020,115,900,13.29,45.52,0
74,2020,115,1000,13.29,49.75,0
74,2020,115,1100,13.29,50.36,0
74,2020,115,1200,13.29,51.87,0
74,2020,115,1300,13.29,52.78,0
74,2020,115,1400,13.29,51.34,0
74,2020,115,1500,13.3,49.27,0
74,2020,115,1600,13.29,48.22,0
74,2020,115,1700,13.29,47.26,0
74,2020,115,1800,13.29,46.39,0
74,2020,115,1900,13.29,45.28,0
74,2020,115,2000,13.29,44.85,0
74,2020,115,2100,13.29,43.71,0
74,2020,115,2200,13.29,43.04,0
74,2020,115,2300,13.29,42.92,0
74,2020,116,000,13.29,42.22,0
74,2020,116,100,13.29,41.83,0
74,2020,116,200,13.29,41.71,0
74,2020,116,300,13.29,42.45,0
74,2020,116,400,13.29,42.85,0
74,2020,116,500,13.29,43.04,0
74,2020,116,600,13.29,43.63,0.01
74,2020,116,700,13.29,43.04,0.07
74,2020,116,800,13.29,42.96,0.14
74,2020,116,900,13.29,42.96,0.15
74,2020,116,1000,13.29,43.16,0.09
74,2020,116,1100,13.29,45.87,0
74,2020,116,1200,13.29,47.94,0
74,2020,116,1300,13.29,48.06,0
74,2020,116,1400,13.29,47.94,0
74,2020,116,1500,13.29,47.9,0
74,2020,116,1600,13.29,47.78,0
74,2020,116,1700,13.29,47.26,0
74,2020,116,1800,13.29,45.44,0
74,2020,116,1900,13.29,43.71,0
74,2020,116,2000,13.29,42.89,0
74,2020,116,2100,13.29,42.45,0
74,2020,116,2200,13.29,41.64,0
74,2020,116,2300,13.29,42.38,0
74,2020,117,000,13.29,42.45,0
74,2020,117,100,13.29,40.47,0
74,2020,117,200,13.3,39.12,0
74,2020,117,300,13.3,38.85,0
74,2020,117,400,13.3,37.7,0
74,2020,117,500,13.3,37.04,0
74,2020,117,600,13.3,36.89,0
74,2020,117,700,13.3,37.27,0
74,2020,117,800,13.3,39.51,0
74,2020,117,900,13.29,42.85,0
74,2020,117,1000,13.29,46.39,0
74,2020,117,1100,13.29,49.27,0
74,2020,117,1200,13.29,50.89,0
74,2020,117,1300,13.29,50.04,0
74,2020,117,1400,13.29,50.28,0
74,2020,117,1500,13.29,50.04,0
74,2020,117,1600,13.29,49.19,0
74,2020,117,1700,13.29,48.22,0
74,2020,117,1800,13.29,48.46,0
74,2020,117,1900,13.29,48.38,0
74,2020,117,2000,13.29,48.38,0
74,2020,117,2100,13.29,46.7,0
74,2020,117,2200,13.29,44.81,0
74,2020,117,2300,13.29,43.08,0.03
74,2020,118,000,13.29,42.18,0.03
74,2020,118,100,13.29,41.91,0.01
74,2020,118,200,13.29,41.83,0
74,2020,118,300,13.29,41.48,0
74,2020,118,400,13.29,41.79,0.02
74,2020,118,500,13.29,41.83,0
74,2020,118,600,13.29,41.95,0.01
74,2020,118,700,13.29,42.85,0
74,2020,118,800,13.29,44.37,0
74,2020,118,900,13.29,47.58,0
74,2020,118,1000,13.29,49.95,0
74,2020,118,1100,13.29,50.65,0
74,2020,118,1200,13.29,52.12,0
74,2020,118,1300,13.29,52.44,0
74,2020,118,1400,13.29,51.09,0
74,2020,118,1500,13.29,50.6,0
74,2020,118,1600,13.29,50.52,0
74,2020,118,1700,13.29,47.34,0
74,2020,118,1800,13.29,45.24,0
74,2020,118,1900,13.29,43.86,0
74,2020,118,2000,13.29,42.92,0
74,2020,118,2100,13.29,42.26,0
74,2020,118,2200,13.29,41.95,0
74,2020,118,2300,13.29,41.06,0
74,2020,119,000,13.29,41.91,0
74,2020,119,100,13.29,41.41,0
74,2020,119,200,13.3,39.7,0
74,2020,119,300,13.3,38.66,0
74,2020,119,400,13.3,38.23,0
74,2020,119,500,13.3,37.85,0
74,2020,119,600,13.3,39.24,0
74,2020,119,700,13.3,40.98,0
74,2020,119,800,13.29,43.55,0
74,2020,119,900,13.29,47.46,0
74,2020,119,1000,13.29,49.95,0
74,2020,119,1100,13.29,52.12,0
74,2020,119,1200,13.29,51.26,0
74,2020,119,1300,13.3,52.24,0
74,2020,119,1400,13.29,51.83,0
74,2020,119,1500,13.29,50.93,0
74,2020,119,1600,13.29,50.65,0
74,2020,119,1700,13.29,50.44,0
74,2020,119,1800,13.29,47.9,0
74,2020,119,1900,13.29,46.94,0
74,2020,119,2000,13.29,45.64,0
74,2020,119,2100,13.29,45.32,0
74,2020,119,2200,13.29,45.24,0
74,2020,119,2300,13.29,44.92,0
74,2020,120,000,13.29,44.65,0
74,2020,120,100,13.29,44.85,0
74,2020,120,200,13.29,44.69,0
74,2020,120,300,13.29,44.85,0
74,2020,120,400,13.29,45.4,0
74,2020,120,500,13.29,45.75,0
74,2020,120,600,13.29,45.87,0
74,2020,120,700,13.29,46.51,0
74,2020,120,800,13.29,49.14,0
74,2020,120,900,13.29,51.58,0
74,2020,120,1000,13.29,52.94,0
74,2020,120,1100,13.29,56.2,0
74,2020,120,1200,13.29,56.42,0
74,2020,120,1300,13.29,55.07,0
74,2020,120,1400,13.29,54.23,0
74,2020,120,1500,13.29,54.19,0
74,2020,120,1600,13.29,53.35,0
74,2020,120,1700,13.29,52.49,0
74,2020,120,1800,13.29,51.3,0
74,2020,120,1900,13.29,49.39,0
74,2020,120,2000,13.29,48.14,0
74,2020,120,2100,13.29,47.98,0
74,2020,120,2200,13.29,47.62,0
74,2020,120,2300,13.29,47.5,0.01
74,2020,121,000,13.29,46.75,0
74,2020,121,100,13.29,45.79,0.04
74,2020,121,200,13.29,45.59,0
74,2020,121,300,13.3,45.71,0.01
74,2020,121,400,13.29,44.92,0.06
74,2020,121,500,13.29,43.24,0.17
74,2020,121,600,13.29,42.69,0.09
74,2020,121,700,13.29,42.53,0.01
74,2020,121,800,13.29,42.73,0
74,2020,121,900,13.29,44.14,0
74,2020,121,1000,13.29,45.08,0
74,2020,121,1100,13.29,45.83,0
74,2020,121,1200,13.29,46.94,0.01
74,2020,121,1300,13.29,48.54,0
74,2020,121,1400,13.29,49.47,0
74,2020,121,1500,13.29,48.22,0
74,2020,121,1600,13.29,46.27,0
74,2020,121,1700,13.29,44.14,0.01
74,2020,121,1800,13.3,42.96,0
74,2020,121,1900,13.29,43.16,0
74,2020,121,2000,13.29,42.85,0
74,2020,121,2100,13.29,42.26,0
74,2020,121,2200,13.29,41.79,0
74,2020,121,2300,13.29,41.17,0
74,2020,122,000,13.3,40.71,0
74,2020,122,100,13.3,38.93,0
74,2020,122,200,13.3,37.66,0
74,2020,122,300,13.3,36.7,0
74,2020,122,400,13.3,35.66,0
74,2020,122,500,13.3,34.85,0
74,2020,122,600,13.31,34.62,0
74,2020,122,700,13.3,35.39,0
74,2020,122,800,13.3,39.24,0
74,2020,122,900,13.29,43.16,0
74,2020,122,1000,13.29,46.63,0
74,2020,122,1100,13.29,49.43,0
74,2020,122,1200,13.29,50.04,0
74,2020,122,1300,13.29,52.86,0
74,2020,122,1400,13.29,54.56,0
74,2020,122,1500,13.29,53.69,0
74,2020,122,1600,13.29,51.95,0
74,2020,122,1700,13.29,50.44,0
74,2020,122,1800,13.29,48.74,0
74,2020,122,1900,13.29,46.9,0
74,2020,122,2000,13.29,45.32,0
74,2020,122,2100,13.29,44.89,0
74,2020,122,2200,13.29,43.98,0
74,2020,122,2300,13.29,43.74,0
74,2020,123,000,13.29,44.3,0
74,2020,123,100,13.29,43.74,0.13
74,2020,123,200,13.29,43.51,0.04
74,2020,123,300,13.29,43.16,0.04
74,2020,123,400,13.29,43.39,0
74,2020,123,500,13.29,43.55,0
74,2020,123,600,13.29,43.74,0.02
74,2020,123,700,13.29,44.1,0
74,2020,123,800,13.29,44.85,0
74,2020,123,900,13.29,45.52,0
74,2020,123,1000,13.29,46.47,0
74,2020,123,1100,13.29,45.87,0.05
74,2020,123,1200,13.29,47.14,0.01
74,2020,123,1300,13.29,46.55,0.06
74,2020,123,1400,13.29,47.42,0.03
74,2020,123,1500,13.29,46.27,0.05
74,2020,123,1600,13.29,45.48,0.06
74,2020,123,1700,13.29,45.28,0
74,2020,123,1800,13.29,44.85,0.02
74,2020,123,1900,13.29,43.08,0.12
74,2020,123,2000,13.29,41.41,0.1
74,2020,123,2100,13.3,39.7,0.02
74,2020,123,2200,13.3,38.5,0.02
74,2020,123,2300,13.3,37.89,0.04
74,2020,124,000,13.3,37.89,0.04
74,2020,124,100,13.3,37.81,0.02
74,2020,124,200,13.3,38.08,0
74,2020,124,300,13.3,37.39,0.02
74,2020,124,400,13.3,37.54,0.04
74,2020,124,500,13.3,36.7,0.01
74,2020,124,600,13.3,37.08,0
74,2020,124,700,13.3,38.08,0
74,2020,124,800,13.3,38.35,0.02
74,2020,124,900,13.3,41.17,0
74,2020,124,1000,13.29,42.22,0.01
74,2020,124,1100,13.29,43.04,0
74,2020,124,1200,13.29,44.45,0.01
74,2020,124,1300,13.29,44.1,0
74,2020,124,1400,13.29,43.98,0
74,2020,124,1500,13.29,43.35,0
74,2020,124,1600,13.3,42.69,0.01
74,2020,124,1700,13.29,41.83,0.01
74,2020,124,1800,13.3,41.95,0.01
74,2020,124,1900,13.3,40.71,0
74,2020,124,2000,13.3,40.01,0
74,2020,124,2100,13.3,39.35,0
74,2020,124,2200,13.3,38.47,0
74,2020,124,2300,13.3,37.5,0
74,2020,125,000,13.3,36.51,0
74,2020,125,100,13.3,35.51,0
74,2020,125,200,13.3,34.93,0
74,2020,125,300,13.3,34.35,0
74,2020,125,400,13.3,33.74,0
74,2020,125,500,13.3,33.4,0
74,2020,125,600,13.3,33.82,0
74,2020,125,700,13.3,34.55,0
74,2020,125,800,13.3,37.77,0
74,2020,125,900,13.3,40.71,0
74,2020,125,1000,13.29,43.86,0
74,2020,125,1100,13.29,45.99,0
74,2020,125,1200,13.29,48.9,0
74,2020,125,1300,13.29,50.81,0
74,2020,125,1400,13.29,50.56,0
74,2020,125,1500,13.29,49.75,0
74,2020,125,1600,13.29,48.78,0
74,2020,125,1700,13.29,46.9,0
74,2020,125,1800,13.29,46.27,0
74,2020,125,1900,13.29,45.36,0
74,2020,125,2000,13.29,45.44,0
74,2020,125,2100,13.29,43.74,0
74,2020,125,2200,13.29,43,0
74,2020,125,2300,13.29,42.61,0
74,2020,126,000,13.29,42.3,0
74,2020,126,100,13.29,42.26,0.01
74,2020,126,200,13.29,41.71,0
74,2020,126,300,13.29,42.61,0
74,2020,126,400,13.29,43.2,0
74,2020,126,500,13.29,42.53,0
74,2020,126,600,13.29,42.18,0
74,2020,126,700,13.29,43.08,0
74,2020,126,800,13.29,45.91,0
74,2020,126,900,13.29,48.02,0
74,2020,126,1000,13.29,50.04,0
74,2020,126,1100,13.29,51.54,0
74,2020,126,1200,13.29,52.32,0
74,2020,126,1300,13.29,51.34,0
74,2020,126,1400,13.29,51.58,0
74,2020,126,1500,13.29,50.81,0
74,2020,126,1600,13.29,49.43,0
74,2020,126,1700,13.29,48.58,0
74,2020,126,1800,13.29,47.34,0.01
74,2020,126,1900,13.29,45.83,0
74,2020,126,2000,13.29,45.32,0
74,2020,126,2100,13.29,44.81,0
74,2020,126,2200,13.29,44.65,0
74,2020,126,2300,13.29,45.16,0
74,2020,127,000,13.29,45.12,0.02
74,2020,127,100,13.29,44.73,0
74,2020,127,200,13.29,44.1,0.01
74,2020,127,300,13.29,41.52,0.08
74,2020,127,400,13.3,40.67,0.03
74,2020,127,500,13.3,39.89,0.01
74,2020,127,600,13.3,38.66,0.02
74,2020,127,700,13.3,39.16,0.01
74,2020,127,800,13.3,37.5,0.07
74,2020,127,900,13.3,38.89,0.03
74,2020,127,1000,13.3,40.86,0
74,2020,127,1100,13.29,41.56,0.01
74,2020,127,1200,13.3,41.48,0.01
74,2020,127,1300,13.29,42.42,0
74,2020,127,1400,13.29,42.06,0.01
74,2020,127,1500,13.29,42.77,0.02
74,2020,127,1600,13.29,43.47,0
74,2020,127,1700,13.29,43.59,0
74,2020,127,1800,13.29,43.98,0
74,2020,127,1900,13.29,42.5,0
74,2020,127,2000,13.29,41.21,0
74,2020,127,2100,13.3,40.86,0
74,2020,127,2200,13.3,40.94,0
74,2020,127,2300,13.3,40.59,0
74,2020,128,000,13.3,40.36,0
74,2020,128,100,13.3,40.28,0.01
74,2020,128,200,13.3,38.93,0
74,2020,128,300,13.3,37.81,0
74,2020,128,400,13.3,36.92,0
74,2020,128,500,13.3,36.16,0
74,2020,128,600,13.3,35.93,0
74,2020,128,700,13.3,36.51,0
74,2020,128,800,13.3,40.01,0
74,2020,128,900,13.29,43.32,0
74,2020,128,1000,13.29,46.55,0
74,2020,128,1100,13.29,48.99,0
74,2020,128,1200,13.29,49.87,0
74,2020,128,1300,13.29,50.69,0
74,2020,128,1400,13.29,50.85,0
74,2020,128,1500,13.29,48.22,0
74,2020,128,1600,13.29,47.3,0
74,2020,128,1700,13.29,45.87,0
74,2020,128,1800,13.29,45.44,0
74,2020,128,1900,13.29,44.85,0
74,2020,128,2000,13.29,44.33,0
74,2020,128,2100,13.29,43.71,0
74,2020,128,2200,13.29,43.35,0
74,2020,128,2300,13.29,43.12,0
74,2020,129,000,13.29,43.08,0
74,2020,129,100,13.29,43.08,0
74,2020,129,200,13.29,43.55,0
74,2020,129,300,13.29,43.63,0
74,2020,129,400,13.29,43.47,0
74,2020,129,500,13.29,43.59,0
74,2020,129,600,13.29,43.67,0
74,2020,129,700,13.29,44.26,0
74,2020,129,800,13.29,48.74,0
74,2020,129,900,13.29,51.83,0
74,2020,129,1000,13.29,53.77,0
74,2020,129,1100,13.29,55.19,0
74,2020,129,1200,13.29,56.2,0
74,2020,129,1300,13.29,56.93,0
74,2020,129,1400,13.29,56.08,0
74,2020,129,1500,13.29,53.81,0
74,2020,129,1600,13.29,51.91,0
74,2020,129,1700,13.29,50.52,0
74,2020,129,1800,13.29,49.23,0
74,2020,129,1900,13.29,48.38,0
74,2020,129,2000,13.29,47.54,0
74,2020,129,2100,13.29,47.1,0
74,2020,129,2200,13.29,46.79,0
74,2020,129,2300,13.29,47.02,0
74,2020,130,000,13.29,47.02,0
74,2020,130,100,13.29,46.55,0
74,2020,130,200,13.29,46.23,0
74,2020,130,300,13.29,45.91,0
74,2020,130,400,13.29,46.03,0
74,2020,130,500,13.29,45.83,0
74,2020,130,600,13.29,46.19,0
74,2020,130,700,13.29,47.14,0
74,2020,130,800,13.29,51.62,0
74,2020,130,900,13.29,54.69,0
74,2020,130,1000,13.29,57.4,0
74,2020,130,1100,13.29,59.38,0
74,2020,130,1200,13.29,61.01,0
74,2020,130,1300,13.29,61.59,0
74,2020,130,1400,13.29,60.75,0
74,2020,130,1500,13.29,58.13,0
74,2020,130,1600,13.29,56.46,0
74,2020,130,1700,13.29,54.89,0
74,2020,130,1800,13.29,54.14,0
74,2020,130,1900,13.29,53.48,0
74,2020,130,2000,13.29,52.69,0
74,2020,130,2100,13.29,52.36,0
74,2020,130,2200,13.29,51.38,0
74,2020,130,2300,13.29,50.93,0
74,2020,131,000,13.29,50.93,0
74,2020,131,100,13.29,50.56,0
74,2020,131,200,13.29,50.08,0
74,2020,131,300,13.29,49.51,0
74,2020,131,400,13.29,49.31,0
74,2020,131,500,13.29,49.39,0
74,2020,131,600,13.29,50.48,0
74,2020,131,700,13.29,51.01,0
74,2020,131,800,13.29,54.23,0
74,2020,131,900,13.29,57.83,0
74,2020,131,1000,13.29,60.57,0
74,2020,131,1100,13.29,61.63,0
74,2020,131,1200,13.29,62.76,0
74,2020,131,1300,13.29,63.34,0
74,2020,131,1400,13.29,62.13,0
74,2020,131,1500,13.29,61.45,0
74,2020,131,1600,13.29,60.26,0
74,2020,131,1700,13.29,58.17,0
74,2020,131,1800,13.29,56.5,0
74,2020,131,1900,13.29,55.4,0
74,2020,131,2000,13.29,53.77,0
74,2020,131,2100,13.29,53.06,0
74,2020,131,2200,13.29,53.19,0
74,2020,131,2300,13.29,52.86,0
74,2020,132,000,13.29,51.79,0
74,2020,132,100,13.29,50.85,0
74,2020,132,200,13.29,50.28,0
74,2020,132,300,13.29,49.87,0
74,2020,132,400,13.29,49.75,0
74,2020,132,500,13.29,49.47,0
74,2020,132,600,13.29,50.93,0
74,2020,132,700,13.29,51.17,0
74,2020,132,800,13.29,54.89,0
74,2020,132,900,13.29,57.66,0
74,2020,132,1000,13.29,59.56,0
74,2020,132,1100,13.29,61.28,0
74,2020,132,1200,13.29,62.85,0
74,2020,132,1300,13.29,63.3,0
74,2020,132,1400,13.29,62.35,0
74,2020,132,1500,13.29,58.91,0
74,2020,132,1600,13.29,56.71,0
74,2020,132,1700,13.29,54.31,0.02
74,2020,132,1800,13.29,53.64,0
74,2020,132,1900,13.29,52.86,0
74,2020,132,2000,13.29,51.54,0
74,2020,132,2100,13.29,51.05,0
74,2020,132,2200,13.29,50.2,0.02
74,2020,132,2300,13.29,48.9,0
74,2020,133,000,13.29,48.58,0
74,2020,133,100,13.29,47.82,0
74,2020,133,200,13.29,47.42,0
74,2020,133,300,13.29,47.18,0
74,2020,133,400,13.29,46.03,0
74,2020,133,500,13.29,45.48,0
74,2020,133,600,13.29,47.14,0
74,2020,133,700,13.29,48.18,0
74,2020,133,800,13.29,49.23,0
74,2020,133,900,13.29,53.31,0
74,2020,133,1000,13.29,55.57,0
74,2020,133,1100,13.29,56.97,0
74,2020,133,1200,13.29,55.57,0
74,2020,133,1300,13.29,54.48,0
74,2020,133,1400,13.29,55.4,0
74,2020,133,1500,13.29,55.91,0
74,2020,133,1600,13.29,55.19,0
74,2020,133,1700,13.29,52.86,0.01
74,2020,133,1800,13.29,51.5,0
74,2020,133,1900,13.29,50.04,0.01
74,2020,133,2000,13.29,49.71,0.02
74,2020,133,2100,13.29,49.06,0.02
74,2020,133,2200,13.29,48.1,0.02
74,2020,133,2300,13.29,47.14,0.06
74,2020,134,000,13.29,46.82,0.06
74,2020,134,100,13.29,46.07,0.05
74,2020,134,200,13.29,45.91,0.01
74,2020,134,300,13.29,45.79,0.03
74,2020,134,400,13.29,45.44,0
74,2020,134,500,13.29,45.52,0
74,2020,134,600,13.29,45.87,0.01
74,2020,134,700,13.29,46.39,0.02
74,2020,134,800,13.29,46.43,0.02
74,2020,134,900,13.29,47.1,0.01
74,2020,134,1000,13.29,48.14,0.02
74,2020,134,1100,13.29,48.66,0.01
74,2020,134,1200,13.29,48.62,0.02
74,2020,134,1300,13.29,49.14,0.02
74,2020,134,1400,13.29,49.75,0
74,2020,134,1500,13.29,49.59,0
74,2020,134,1600,13.29,49.31,0
74,2020,134,1700,13.29,48.95,0
74,2020,134,1800,13.29,48.95,0
74,2020,134,1900,13.29,48.46,0
74,2020,134,2000,13.29,47.26,0
74,2020,134,2100,13.29,47.14,0
74,2020,134,2200,13.29,47.22,0
74,2020,134,2300,13.29,47.1,0
74,2020,135,000,13.29,47.26,0
74,2020,135,100,13.29,47.1,0
74,2020,135,200,13.29,46.59,0
74,2020,135,300,13.29,46.15,0
74,2020,135,400,13.29,46.03,0
74,2020,135,500,13.29,45.71,0
74,2020,135,600,13.29,45.64,0
74,2020,135,700,13.29,46.31,0.01
74,2020,135,800,13.29,47.02,0
74,2020,135,900,13.29,47.98,0
74,2020,135,1000,13.29,49.35,0
74,2020,135,1100,13.29,51.05,0
74,2020,135,1200,13.29,51.34,0
74,2020,135,1300,13.29,52.32,0
74,2020,135,1400,13.29,52.57,0
74,2020,135,1500,13.29,49.83,0.04
74,2020,135,1600,13.29,49.39,0
74,2020,135,1700,13.29,49.75,0
74,2020,135,1800,13.29,49.67,0
74,2020,135,1900,13.29,48.54,0.02
74,2020,135,2000,13.29,47.46,0.01
74,2020,135,2100,13.29,46.86,0.02
74,2020,135,2200,13.29,46.7,0.01
74,2020,135,2300,13.29,46.27,0.01
74,2020,136,000,13.29,45.71,0
74,2020,136,100,13.29,45.59,0
74,2020,136,200,13.29,45.36,0.01
74,2020,136,300,13.29,45.64,0
74,2020,136,400,13.29,45.2,0
74,2020,136,500,13.29,45.16,0
74,2020,136,600,13.29,45.95,0
74,2020,136,700,13.29,46.86,0
74,2020,136,800,13.29,47.94,0
74,2020,136,900,13.29,50.08,0
74,2020,136,1000,13.29,51.71,0
74,2020,136,1100,13.29,52.9,0
74,2020,136,1200,13.29,53.94,0
74,2020,136,1300,13.29,54.19,0
74,2020,136,1400,13.29,54.39,0
74,2020,136,1500,13.28,53.43,0
74,2020,136,1600,13.29,52.86,0
74,2020,136,1700,13.29,52.69,0
74,2020,136,1800,13.29,52.28,0
74,2020,136,1900,13.29,49.75,0
74,2020,136,2000,13.29,48.3,0
74,2020,136,2100,13.29,47.3,0
74,2020,136,2200,13.29,47.1,0
74,2020,136,2300,13.29,46.7,0
74,2020,137,000,13.29,46.15,0
74,2020,137,100,13.29,45.99,0
74,2020,137,200,13.29,46.7,0
74,2020,137,300,13.29,47.5,0
74,2020,137,400,13.29,47.78,0
74,2020,137,500,13.29,48.18,0
74,2020,137,600,13.29,48.42,0.01
74,2020,137,700,13.29,47.7,0.02
74,2020,137,800,13.29,48.46,0.04
74,2020,137,900,13.29,49.55,0.02
74,2020,137,1000,13.29,49.87,0.02
74,2020,137,1100,13.29,50.28,0.01
74,2020,137,1200,13.29,50.4,0.05
74,2020,137,1300,13.29,51.3,0.04
74,2020,137,1400,13.29,51.87,0.03
74,2020,137,1500,13.29,51.5,0.08
74,2020,137,1600,13.29,52.03,0
74,2020,137,1700,13.29,51.99,0
74,2020,137,1800,13.29,51.79,0
74,2020,137,1900,13.29,50.85,0.02
74,2020,137,2000,13.29,49.87,0.04
74,2020,137,2100,13.29,49.27,0.04
74,2020,137,2200,13.29,48.82,0.01
74,2020,137,2300,13.29,48.58,0
74,2020,138,000,13.29,48.26,0.01
74,2020,138,100,13.29,47.9,0
74,2020,138,200,13.29,47.18,0
74,2020,138,300,13.29,46.86,0.01
74,2020,138,400,13.29,45.48,0
74,2020,138,500,13.29,46.03,0
74,2020,138,600,13.29,46.19,0.04
74,2020,138,700,13.29,47.14,0
74,2020,138,800,13.29,48.99,0
74,2020,138,900,13.29,51.01,0
74,2020,138,1000,13.29,53.06,0
74,2020,138,1100,13.29,54.1,0
74,2020,138,1200,13.29,55.95,0
74,2020,138,1300,13.29,57.57,0
74,2020,138,1400,13.29,56.46,0
74,2020,138,1500,13.29,55.87,0
74,2020,138,1600,13.29,54.73,0
74,2020,138,1700,13.29,53.39,0
74,2020,138,1800,13.29,53.19,0
74,2020,138,1900,13.29,51.62,0
74,2020,138,2000,13.29,50.36,0
74,2020,138,2100,13.29,49.63,0
74,2020,138,2200,13.29,49.75,0
74,2020,138,2300,13.29,49.51,0
74,2020,139,000,13.29,47.9,0
74,2020,139,100,13.29,46.47,0
74,2020,139,200,13.29,45.91,0
74,2020,139,300,13.29,45.36,0
74,2020,139,400,13.29,45.24,0
74,2020,139,500,13.29,45.04,0
74,2020,139,600,13.29,45.2,0
74,2020,139,700,13.29,46.9,0
74,2020,139,800,13.29,48.9,0
74,2020,139,900,13.29,51.99,0
74,2020,139,1000,13.29,52.28,0
74,2020,139,1100,13.29,51.87,0
74,2020,139,1200,13.29,55.23,0
74,2020,139,1300,13.29,54.81,0.02
74,2020,139,1400,13.29,53.02,0.06
74,2020,139,1500,13.29,54.31,0
74,2020,139,1600,13.29,55.15,0
74,2020,139,1700,13.29,55.32,0
74,2020,139,1800,13.29,54.81,0
74,2020,139,1900,13.29,52.86,0
74,2020,139,2000,13.29,50.08,0
74,2020,139,2100,13.29,48.62,0
74,2020,139,2200,13.29,48.3,0
74,2020,139,2300,13.29,48.06,0
74,2020,140,000,13.29,48.22,0
74,2020,140,100,13.29,48.38,0
74,2020,140,200,13.29,48.74,0
74,2020,140,300,13.29,48.95,0
74,2020,140,400,13.29,48.22,0
74,2020,140,500,13.29,47.34,0
74,2020,140,600,13.29,47.42,0
74,2020,140,700,13.29,48.5,0
74,2020,140,800,13.29,48.95,0
74,2020,140,900,13.29,49.1,0.01
74,2020,140,1000,13.29,49.47,0
74,2020,140,1100,13.29,50.24,0.02
74,2020,140,1200,13.29,52.49,0
74,2020,140,1300,13.29,53.06,0
74,2020,140,1400,13.29,51.42,0
74,2020,140,1500,13.29,50.36,0
74,2020,140,1600,13.29,50.4,0
74,2020,140,1700,13.29,50.56,0
74,2020,140,1800,13.29,49.91,0
74,2020,140,1900,13.29,50.2,0
74,2020,140,2000,13.29,49.79,0
74,2020,140,2100,13.29,49.83,0
74,2020,140,2200,13.29,49.75,0
74,2020,140,2300,13.29,49.27,0.01
74,2020,141,000,13.29,49.51,0
74,2020,141,100,13.29,48.95,0
74,2020,141,200,13.29,48.62,0
74,2020,141,300,13.29,48.74,0
74,2020,141,400,13.29,47.7,0
74,2020,141,500,13.29,46.35,0
74,2020,141,600,13.29,45.87,0
74,2020,141,700,13.29,45.71,0
74,2020,141,800,13.29,45.75,0.01
74,2020,141,900,13.29,46.03,0
74,2020,141,1000,13.29,47.82,0
74,2020,141,1100,13.29,49.47,0
74,2020,141,1200,13.29,50.69,0
74,2020,141,1300,13.29,51.3,0
74,2020,141,1400,13.29,51.83,0
74,2020,141,1500,13.29,52.12,0
74,2020,141,1600,13.29,51.75,0
74,2020,141,1700,13.29,50.6,0
74,2020,141,1800,13.29,49.59,0
74,2020,141,1900,13.29,48.02,0
74,2020,141,2000,13.29,46.82,0
74,2020,141,2100,13.29,46.11,0
74,2020,141,2200,13.29,45.75,0
74,2020,141,2300,13.29,45.99,0
74,2020,142,000,13.29,45.79,0
74,2020,142,100,13.29,44.1,0.02
74,2020,142,200,13.29,42.18,0.04
74,2020,142,300,13.3,41.56,0
74,2020,142,400,13.3,41.29,0.02
74,2020,142,500,13.3,40.43,0.01
74,2020,142,600,13.3,40.43,0
74,2020,142,700,13.3,39.51,0.01
74,2020,142,800,13.29,42.18,0
74,2020,142,900,13.29,42.26,0
74,2020,142,1000,13.29,42.65,0
74,2020,142,1100,13.29,43.28,0
74,2020,142,1200,13.29,43.94,0.02
74,2020,142,1300,13.29,45.75,0
74,2020,142,1400,13.29,46.11,0
74,2020,142,1500,13.29,46.63,0
74,2020,142,1600,13.29,43.74,0.01
74,2020,142,1700,13.29,43.35,0
74,2020,142,1800,13.29,42.73,0
74,2020,142,1900,13.3,40.67,0.02
74,2020,142,2000,13.3,39.89,0.03
74,2020,142,2100,13.3,39.51,0.01
74,2020,142,2200,13.3,39.86,0
74,2020,142,2300,13.3,39.86,0
74,2020,143,000,13.3,39.39,0
74,2020,143,100,13.3,38.93,0
74,2020,143,200,13.3,38.77,0
74,2020,143,300,13.3,38.93,0
74,2020,143,400,13.3,38.5,0
74,2020,143,500,13.3,38.77,0
74,2020,143,600,13.3,38.73,0.01
74,2020,143,700,13.3,39.32,0
74,2020,143,800,13.3,41.71,0
74,2020,143,900,13.29,43.47,0
74,2020,143,1000,13.29,44.81,0
74,2020,143,1100,13.29,45.64,0
74,2020,143,1200,13.29,47.14,0
74,2020,143,1300,13.29,49.06,0
74,2020,143,1400,13.29,48.42,0
74,2020,143,1500,13.29,48.54,0
74,2020,143,1600,13.29,48.14,0
74,2020,143,1700,13.29,47.42,0
74,2020,143,1800,13.29,46.59,0
74,2020,143,1900,13.29,45.75,0
74,2020,143,2000,13.29,44.73,0
74,2020,143,2100,13.29,43.55,0
74,2020,143,2200,13.29,43.28,0
74,2020,143,2300,13.29,43,0
74,2020,144,000,13.29,43.04,0
74,2020,144,100,13.29,42.77,0
74,2020,144,200,13.29,42.53,0
74,2020,144,300,13.29,42.03,0
74,2020,144,400,13.29,41.68,0
74,2020,144,500,13.29,41.76,0
74,2020,144,600,13.3,41.21,0
74,2020,144,700,13.3,41.95,0
74,2020,144,800,13.29,43.55,0
74,2020,144,900,13.29,46.7,0
74,2020,144,1000,13.29,48.95,0
74,2020,144,1100,13.29,51.67,0
74,2020,144,1200,13.29,52.86,0
74,2020,144,1300,13.29,52.4,0
74,2020,144,1400,13.29,51.26,0
74,2020,144,1500,13.29,49.55,0
74,2020,144,1600,13.29,48.9,0
74,2020,144,1700,13.29,49.39,0
74,2020,144,1800,13.29,49.06,0
74,2020,144,1900,13.29,48.46,0
74,2020,144,2000,13.29,48.26,0
74,2020,144,2100,13.29,48.02,0
74,2020,144,2200,13.29,46.82,0
74,2020,144,2300,13.29,45.44,0
74,2020,145,000,13.29,44.53,0
74,2020,145,100,13.29,44.42,0
74,2020,145,200,13.29,43.24,0
74,2020,145,300,13.29,43.28,0
74,2020,145,400,13.29,44.18,0
74,2020,145,500,13.29,44.53,0
74,2020,145,600,13.29,45.28,0
74,2020,145,700,13.29,47.02,0
74,2020,145,800,13.29,49.91,0
74,2020,145,900,13.29,52.69,0
74,2020,145,1000,13.29,55.57,0
74,2020,145,1100,13.29,58,0
74,2020,145,1200,13.29,60.48,0
74,2020,145,1300,13.29,60.31,0
74,2020,145,1400,13.29,61.37,0
74,2020,145,1500,13.29,61.54,0
74,2020,145,1600,13.29,61.72,0
74,2020,145,1700,13.29,59.91,0
74,2020,145,1800,13.29,59.17,0
74,2020,145,1900,13.29,58,0
74,2020,145,2000,13.29,56.03,0
74,2020,145,2100,13.29,53.02,0
74,2020,145,2200,13.29,52.03,0
74,2020,145,2300,13.29,52.2,0
74,2020,146,000,13.29,51.62,0
74,2020,146,100,13.29,50.85,0
74,2020,146,200,13.29,50.52,0
74,2020,146,300,13.29,50.36,0
74,2020,146,400,13.29,49.71,0
74,2020,146,500,13.29,50.2,0
74,2020,146,600,13.29,50.85,0
74,2020,146,700,13.29,51.79,0
74,2020,146,800,13.29,53.56,0
74,2020,146,900,13.29,57.23,0
74,2020,146,1000,13.29,58.47,0
74,2020,146,1100,13.29,55.95,0.01
74,2020,146,1200,13.29,56.16,0
74,2020,146,1300,13.29,54.81,0.04
74,2020,146,1400,13.29,55.11,0.01
74,2020,146,1500,13.29,55.07,0
74,2020,146,1600,13.29,55.66,0.01
74,2020,146,1700,13.29,54.89,0.04
74,2020,146,1800,13.29,54.44,0.02
74,2020,146,1900,13.29,54.06,0
74,2020,146,2000,13.29,53.98,0.01
74,2020,146,2100,13.29,53.06,0
74,2020,146,2200,13.29,52.53,0
74,2020,146,2300,13.29,52.49,0.01
74,2020,147,000,13.29,51.54,0.01
74,2020,147,100,13.29,51.09,0.02
74,2020,147,200,13.29,51.3,0.01
74,2020,147,300,13.29,51.3,0
74,2020,147,400,13.29,50.65,0.02
74,2020,147,500,13.29,49.95,0.02
74,2020,147,600,13.29,50.6,0
74,2020,147,700,13.29,51.13,0
74,2020,147,800,13.29,52.94,0
74,2020,147,900,13.29,53.94,0
74,2020,147,1000,13.29,56.38,0
74,2020,147,1100,13.29,59.04,0
74,2020,147,1200,13.29,58.3,0
74,2020,147,1300,13.29,58.65,0
74,2020,147,1400,13.29,58.43,0
74,2020,147,1500,13.29,57.61,0
74,2020,147,1600,13.29,56.5,0
74,2020,147,1700,13.29,55.4,0
74,2020,147,1800,13.29,54.19,0
74,2020,147,1900,13.29,53.35,0
74,2020,147,2000,13.29,52.94,0
74,2020,147,2100,13.29,51.54,0
74,2020,147,2200,13.29,48.38,0
74,2020,147,2300,13.29,46.51,0
74,2020,148,000,13.29,45.2,0
74,2020,148,100,13.29,43.9,0
74,2020,148,200,13.29,43.35,0
74,2020,148,300,13.29,43,0
74,2020,148,400,13.29,42.77,0
74,2020,148,500,13.29,42.77,0
74,2020,148,600,13.29,43.32,0
74,2020,148,700,13.29,45,0
74,2020,148,800,13.29,49.75,0
74,2020,148,900,13.29,54.31,0
74,2020,148,1000,13.29,58,0
74,2020,148,1100,13.29,62.67,0
74,2020,148,1200,13.29,65.26,0
74,2020,148,1300,13.28,67.23,0
74,2020,148,1400,13.28,67.9,0
74,2020,148,1500,13.28,66.71,0
74,2020,148,1600,13.29,65.68,0
74,2020,148,1700,13.29,61.81,0
74,2020,148,1800,13.29,58.73,0
74,2020,148,1900,13.29,57.14,0
74,2020,148,2000,13.29,55.82,0
74,2020,148,2100,13.29,54.48,0
74,2020,148,2200,13.29,53.73,0
74,2020,148,2300,13.29,53.11,0
74,2020,149,000,13.29,53.02,0
74,2020,149,100,13.29,53.81,0
74,2020,149,200,13.29,53.31,0
74,2020,149,300,13.29,52.98,0
74,2020,149,400,13.29,53.27,0
74,2020,149,500,13.29,52.4,0
74,2020,149,600,13.29,52.2,0
74,2020,149,700,13.29,54.02,0
74,2020,149,800,13.29,59.08,0
74,2020,149,900,13.29,63.57,0
74,2020,149,1000,13.28,67.47,0
74,2020,149,1100,13.28,70.91,0
74,2020,149,1200,13.28,72.91,0
74,2020,149,1300,13.28,74.81,0
74,2020,149,1400,13.28,73.88,0
74,2020,149,1500,13.28,71.15,0
74,2020,149,1600,13.28,69,0
74,2020,149,1700,13.29,67,0
74,2020,149,1800,13.29,64.21,0
74,2020,149,1900,13.29,62.35,0
74,2020,149,2000,13.29,60.57,0
74,2020,149,2100,13.29,59.3,0
74,2020,149,2200,13.29,58.6,0
74,2020,149,2300,13.29,57.83,0
74,2020,150,000,13.29,57.53,0
74,2020,150,100,13.29,57.78,0
74,2020,150,200,13.29,57.49,0
74,2020,150,300,13.29,56.8,0
74,2020,150,400,13.29,56.42,0
74,2020,150,500,13.29,56.03,0
74,2020,150,600,13.29,57.14,0
74,2020,150,700,13.29,58.95,0
74,2020,150,800,13.29,62.35,0
74,2020,150,900,13.29,67.18,0
74,2020,150,1000,13.28,72.91,0
74,2020,150,1100,13.28,75.65,0
74,2020,150,1200,13.28,76.55,0
74,2020,150,1300,13.28,77.62,0
74,2020,150,1400,13.28,76.97,0
74,2020,150,1500,13.28,75.75,0
74,2020,150,1600,13.28,74.81,0
74,2020,150,1700,13.28,71.75,0
74,2020,150,1800,13.29,66.76,0
74,2020,150,1900,13.28,64.81,0
74,2020,150,2000,13.29,63.48,0
74,2020,150,2100,13.29,61.9,0
74,2020,150,2200,13.29,61.28,0
74,2020,150,2300,13.29,60.84,0
74,2020,151,000,13.29,60.13,0
74,2020,151,100,13.29,59.65,0
74,2020,151,200,13.29,59.12,0
74,2020,151,300,13.29,58.99,0
74,2020,151,400,13.29,58.52,0
74,2020,151,500,13.29,58.91,0
74,2020,151,600,13.29,59.87,0
74,2020,151,700,13.29,59.43,0.02
74,2020,151,800,13.29,57.57,0.07
74,2020,151,900,13.29,59.21,0
74,2020,151,1000,13.29,60.75,0.01
74,2020,151,1100,13.29,63.39,0
74,2020,151,1200,13.29,65.08,0
74,2020,151,1300,13.29,64.3,0
74,2020,151,1400,13.29,61.41,0
74,2020,151,1500,13.29,57.66,0
74,2020,151,1600,13.29,53.11,0.18
74,2020,151,1700,13.29,51.01,0.48
74,2020,151,1800,13.29,50.12,0.32
74,2020,151,1900,13.29,49.14,0
74,2020,151,2000,13.29,48.99,0.01
74,2020,151,2100,13.29,47.54,0
74,2020,151,2200,13.29,46.51,0.01
74,2020,151,2300,13.29,45.32,0
74,2020,152,000,13.29,45.08,0
74,2020,152,100,13.29,44.73,0.01
74,2020,152,200,13.29,44.1,0.02
74,2020,152,300,13.29,44.02,0
74,2020,152,400,13.29,42.81,0.01
74,2020,152,500,13.29,42.38,0
74,2020,152,600,13.3,42.06,0
74,2020,152,700,13.29,42.69,0
74,2020,152,800,13.29,44.18,0
74,2020,152,900,13.29,45.71,0
74,2020,152,1000,13.29,47.38,0
74,2020,152,1100,13.29,49.79,0
74,2020,152,1200,13.3,50.56,0
74,2020,152,1300,13.3,51.05,0
74,2020,152,1400,13.29,51.54,0
74,2020,152,1500,13.3,52.28,0
74,2020,152,1600,13.3,51.42,0
74,2020,152,1700,13.3,50.65,0
74,2020,152,1800,13.3,49.67,0
74,2020,152,1900,13.3,48.34,0
74,2020,152,2000,13.3,47.5,0
74,2020,152,2100,13.29,47.34,0
74,2020,152,2200,13.3,46.86,0
74,2020,152,2300,13.29,46.35,0
74,2020,153,000,13.29,46.07,0
74,2020,153,100,13.29,45.28,0
74,2020,153,200,13.29,43.59,0
74,2020,153,300,13.29,44.1,0
74,2020,153,400,13.29,44.65,0
74,2020,153,500,13.3,44.73,0
74,2020,153,600,13.29,44.96,0
74,2020,153,700,13.29,45.48,0
74,2020,153,800,13.3,47.86,0
74,2020,153,900,13.29,49.39,0
74,2020,153,1000,13.29,50.28,0
74,2020,153,1100,13.29,51.87,0
74,2020,153,1200,13.29,53.69,0
74,2020,153,1300,13.29,54.94,0
74,2020,153,1400,13.3,55.11,0
74,2020,153,1500,13.3,53.85,0
74,2020,153,1600,13.3,53.27,0
74,2020,153,1700,13.3,52.44,0
74,2020,153,1800,13.29,51.42,0
74,2020,153,1900,13.29,50.4,0
74,2020,153,2000,13.29,48.99,0
74,2020,153,2100,13.29,47.26,0
74,2020,153,2200,13.29,45.68,0
74,2020,153,2300,13.29,44.53,0
74,2020,154,000,13.29,43.83,0
74,2020,154,100,13.29,43.12,0
74,2020,154,200,13.29,42.53,0
74,2020,154,300,13.3,42.26,0
74,2020,154,400,13.3,42.15,0
74,2020,154,500,13.3,42.11,0
74,2020,154,600,13.3,43.39,0
74,2020,154,700,13.3,47.22,0
74,2020,154,800,13.3,51.3,0
74,2020,154,900,13.3,55.02,0
74,2020,154,1000,13.29,58.43,0
74,2020,154,1100,13.29,58.6,0
74,2020,154,1200,13.29,60.84,0
74,2020,154,1300,13.29,63.25,0
74,2020,154,1400,13.29,63.25,0
74,2020,154,1500,13.29,62.44,0
74,2020,154,1600,13.29,58.04,0
74,2020,154,1700,13.29,54.6,0
74,2020,154,1800,13.29,53.19,0.01
74,2020,154,1900,13.29,53.02,0
74,2020,154,2000,13.29,52.07,0
74,2020,154,2100,13.29,50.97,0
74,2020,154,2200,13.29,50.65,0
74,2020,154,2300,13.29,50.28,0
74,2020,155,000,13.29,49.1,0
74,2020,155,100,13.29,47.22,0
74,2020,155,200,13.29,47.34,0
74,2020,155,300,13.29,47.06,0
74,2020,155,400,13.29,46.66,0
74,2020,155,500,13.29,45.75,0
74,2020,155,600,13.29,46.03,0
74,2020,155,700,13.29,48.46,0
74,2020,155,800,13.29,51.71,0
74,2020,155,900,13.29,54.14,0
74,2020,155,1000,13.29,55.57,0
74,2020,155,1100,13.29,57.57,0
74,2020,155,1200,13.29,58.86,0
74,2020,155,1300,13.29,60.35,0
74,2020,155,1400,13.29,60.04,0
74,2020,155,1500,13.29,58.78,0
74,2020,155,1600,13.29,58.69,0
74,2020,155,1700,13.29,57.66,0
74,2020,155,1800,13.29,55.82,0
74,2020,155,1900,13.29,54.27,0
74,2020,155,2000,13.29,52.36,0
74,2020,155,2100,13.29,50.04,0
74,2020,155,2200,13.29,49.03,0
74,2020,155,2300,13.29,49.06,0
74,2020,156,100,13.29,49.95,0
74,2020,156,100,13.29,50.2,0
74,2020,156,200,13.29,49.75,0
74,2020,156,300,13.29,48.99,0
74,2020,156,400,13.29,48.82,0
74,2020,156,500,13.29,48.14,0
74,2020,156,600,13.29,47.98,0
74,2020,156,700,13.29,48.38,0
74,2020,156,800,13.29,49.39,0
74,2020,156,900,13.29,49.55,0
74,2020,156,1000,13.29,50.52,0
74,2020,156,1100,13.29,54.06,0
74,2020,156,1200,13.29,56.29,0
74,2020,156,1300,13.29,57.53,0
74,2020,156,1400,13.29,56.46,0
74,2020,156,1500,13.29,55.82,0
74,2020,156,1600,13.29,54.39,0
74,2020,156,1700,13.29,53.35,0
74,2020,156,1800,13.29,53.64,0
74,2020,156,1900,13.29,53.52,0
74,2020,156,2000,13.29,52.44,0
74,2020,156,2100,13.29,51.05,0
74,2020,156,2200,13.29,50.08,0
74,2020,156,2300,13.29,49.55,0
74,2020,157,000,13.29,48.46,0
74,2020,157,100,13.29,47.42,0
74,2020,157,200,13.29,47.34,0
74,2020,157,300,13.29,47.5,0
74,2020,157,400,13.29,48.58,0
74,2020,157,500,13.29,48.82,0
74,2020,157,600,13.29,49.75,0
74,2020,157,700,13.29,52.32,0
74,2020,157,900,13.29,54.39,0
74,2020,157,1000,13.29,56.38,0
74,2020,157,1100,13.29,59.91,0
74,2020,157,1200,13.29,62.53,0
74,2020,157,1300,13.29,61.9,0
74,2020,157,1400,13.29,61.54,0
74,2020,157,1500,13.29,61.32,0
74,2020,157,1600,13.29,59.69,0
74,2020,157,1700,13.29,56.5,0
74,2020,157,1800,13.29,53.48,0.07
74,2020,157,1900,13.29,51.54,0.01
74,2020,157,2000,13.29,51.09,0
74,2020,157,2100,13.29,50.77,0
74,2020,157,2200,13.29,48.9,0
74,2020,157,2300,13.29,48.06,0
74,2020,158,000,13.29,48.66,0
74,2020,158,100,13.29,47.98,0
74,2020,158,200,13.29,46.75,0
74,2020,158,300,13.29,45.95,0
74,2020,158,400,13.29,44.22,0
74,2020,158,500,13.3,43.16,0
74,2020,158,600,13.3,42.89,0
74,2020,158,700,13.3,46.31,0
74,2020,158,800,13.3,49.35,0
74,2020,158,900,13.3,50.2,0
74,2020,158,1000,13.3,50.81,0
74,2020,158,1100,13.3,51.83,0
74,2020,158,1200,13.3,52.28,0
74,2020,158,1300,13.3,49.27,0.07
74,2020,158,1400,13.29,46.94,0.17
74,2020,158,1500,13.29,46.75,0.09
74,2020,158,1600,13.29,44.37,0.12
74,2020,158,1700,13.29,44.45,0.03
74,2020,158,1800,13.29,45.75,0.01
74,2020,158,1900,13.29,45.83,0
74,2020,158,2000,13.29,44.77,0
74,2020,158,2100,13.29,44.45,0.02
74,2020,158,2200,13.29,43.55,0.02
74,2020,158,2300,13.29,42.89,0.01
74,2020,159,000,13.29,42.45,0.02
74,2020,159,100,13.29,42.15,0.01
74,2020,159,200,13.3,41.87,0.01
74,2020,159,300,13.29,41.95,0.01
74,2020,159,400,13.29,41.83,0
74,2020,159,500,13.3,41.79,0
74,2020,159,600,13.29,42.3,0
74,2020,159,700,13.29,42.89,0
74,2020,159,800,13.29,44.33,0
74,2020,159,900,13.29,44.77,0
74,2020,159,1000,13.29,46.86,0
74,2020,159,1100,13.29,48.06,0
74,2020,159,1200,13.29,47.54,0.01
74,2020,159,1300,13.29,47.34,0.01
74,2020,159,1400,13.29,47.06,0
74,2020,159,1500,13.29,47.06,0.02
74,2020,159,1600,13.3,46.11,0.01
74,2020,159,1700,13.29,45.99,0.02
74,2020,159,1800,13.29,46.07,0.02
74,2020,159,1900,13.29,45.71,0
74,2020,159,2000,13.29,45.36,0
74,2020,159,2100,13.29,44.92,0
74,2020,159,2200,13.29,45.08,0
74,2020,159,2300,13.29,44.77,0
74,2020,160,000,13.29,44.49,0
74,2020,160,100,13.29,44.26,0
74,2020,160,200,13.29,42.77,0
74,2020,160,300,13.29,42.34,0
74,2020,160,400,13.29,42.77,0
74,2020,160,500,13.29,42.61,0
74,2020,160,600,13.29,42.77,0
74,2020,160,700,13.29,43.32,0
74,2020,160,800,13.29,43.71,0.04
74,2020,160,900,13.29,44.92,0.01
74,2020,160,1000,13.29,46.51,0
74,2020,160,1100,13.29,48.02,0
74,2020,160,1200,13.29,47.58,0.01
74,2020,160,1300,13.29,46.75,0.02
74,2020,160,1400,13.29,47.1,0
74,2020,160,1500,13.29,47.22,0
74,2020,160,1600,13.29,47.3,0
74,2020,160,1700,13.29,47.86,0.01
74,2020,160,1800,13.29,47.98,0
74,2020,160,1900,13.29,47.34,0
74,2020,160,2000,13.3,46.43,0.03
74,2020,160,2100,13.29,45.56,0.02
74,2020,160,2200,13.29,45.4,0
74,2020,160,2300,13.29,45.28,0
74,2020,161,000,13.29,45.28,0
74,2020,161,100,13.29,45.48,0
74,2020,161,200,13.29,44.89,0.01
74,2020,161,300,13.29,44.65,0
74,2020,161,400,13.29,44.3,0
74,2020,161,500,13.29,44.61,0
74,2020,161,600,13.29,44.77,0.07
74,2020,161,700,13.29,45.2,0.11
74,2020,161,900,13.29,47.1,0.04
74,2020,161,1000,13.29,49.71,0.01
74,2020,161,1100,13.2,51.75,0
74,2020,161,1200,13.29,53.56,0.01
74,2020,161,1300,13.29,54.77,0.02
74,2020,161,1400,13.29,55.27,0.01
74,2020,161,1500,13.3,57.4,0
74,2020,161,1600,13.29,56.16,0
74,2020,161,1700,13.29,55.4,0.01
74,2020,161,1800,13.29,55.99,0
74,2020,161,1900,13.29,55.82,0
74,2020,161,2000,13.29,55.23,0
74,2020,161,2100,13.29,54.31,0.02
74,2020,161,2200,13.29,52.44,0
74,2020,161,2300,13.29,51.67,0
74,2020,162,000,13.29,51.87,0
74,2020,162,100,13.29,50.85,0
74,2020,162,100,13.29,50.44,0
74,2020,162,200,13.29,49.59,0
74,2020,162,300,13.29,48.9,0
74,2020,162,400,13.29,49.14,0
74,2020,162,500,13.29,50.08,0
74,2020,162,600,13.29,50.6,0
74,2020,162,700,13.29,51.17,0
74,2020,162,800,13.28,54.35,0
74,2020,162,900,13.29,57.18,0
74,2020,162,1000,13.29,58.47,0
74,2020,162,1100,13.29,60.44,0
74,2020,162,1200,13.29,62.3,0
74,2020,162,1300,13.29,62.85,0
74,2020,162,1400,13.29,63.57,0.01
74,2020,162,1500,13.29,62.89,0
74,2020,162,1600,13.29,62.89,0
74,2020,162,1700,13.29,61.5,0
74,2020,162,1800,13.29,58.69,0
74,2020,162,1900,13.29,57.18,0
74,2020,162,2000,13.3,56.12,0
74,2020,162,2100,13.3,55.66,0
74,2020,162,2200,13.29,54.73,0
74,2020,162,2300,13.29,53.81,0
74,2020,163,000,13.29,53.23,0
74,2020,163,100,13.29,53.73,0
74,2020,163,200,13.3,54.23,0
74,2020,163,300,13.29,54.19,0
74,2020,163,400,13.29,54.02,0
74,2020,163,500,13.29,53.77,0
74,2020,163,600,13.29,54.6,0
74,2020,163,700,13.29,55.91,0
74,2020,163,800,13.3,57.05,0
74,2020,163,900,13.29,55.95,0.05
74,2020,163,1000,13.29,58.3,0.01
74,2020,163,1100,13.29,57.4,0
74,2020,163,1200,13.3,54.65,0
74,2020,163,1300,13.3,55.19,0.01
74,2020,163,1400,13.29,59.6,0
74,2020,163,1500,13.29,60.13,0
74,2020,163,1600,13.29,60.44,0
74,2020,163,1700,13.29,58.86,0
74,2020,163,1800,13.29,58.34,0
74,2020,163,1900,13.29,58.43,0
74,2020,163,2000,13.29,57.31,0
74,2020,163,2100,13.29,56.12,0
74,2020,163,2200,13.29,55.19,0
74,2020,163,2300,13.29,53.43,0.1
74,2020,164,000,13.29,52.98,0
74,2020,164,100,13.29,52.69,0.01
74,2020,164,200,13.29,52.2,0
74,2020,164,300,13.29,52.28,0.01
74,2020,164,400,13.29,52.44,0.06
74,2020,164,500,13.29,52.36,0
74,2020,164,600,13.29,52.73,0
74,2020,164,700,13.29,53.48,0
74,2020,164,800,13.29,53.94,0
74,2020,164,900,13.29,52.98,0
74,2020,164,1000,13.29,52.86,0
74,2020,164,1100,13.29,52.73,0
74,2020,164,1200,13.29,52.28,0
74,2020,164,1300,13.29,51.87,0
74,2020,164,1400,13.29,52.57,0
74,2020,164,1500,13.29,52.61,0
74,2020,164,1600,13.29,50.93,0
74,2020,164,1700,13.29,50.69,0.01
74,2020,164,1800,13.29,49.79,0
74,2020,164,1900,13.29,48.74,0.01
74,2020,164,2000,13.29,48.66,0.03
74,2020,164,2100,13.29,48.06,0.01
74,2020,164,2200,13.29,47.1,0.01
74,2020,164,2300,13.29,47.18,0
74,2020,165,000,13.29,47.06,0
74,2020,165,100,13.29,46.82,0
74,2020,165,200,13.29,46.11,0.01
74,2020,165,300,13.3,44.96,0.01
74,2020,165,400,13.3,44.02,0.01
74,2020,165,500,13.3,43.59,0.01
74,2020,165,600,13.3,43.2,0.02
74,2020,165,700,13.3,43.24,0.01
74,2020,165,800,13.3,44.18,0.01
74,2020,165,900,13.3,44.92,0
74,2020,165,1000,13.3,46.79,0
74,2020,165,1100,13.3,48.34,0
74,2020,165,1200,13.3,49.95,0
74,2020,165,1300,13.3,51.21,0
74,2020,165,1400,13.3,49.87,0.01
74,2020,165,1500,13.3,48.54,0.01
74,2020,165,1600,13.3,47.46,0.08
74,2020,165,1700,13.3,46.47,0.11
74,2020,165,1800,13.3,46.03,0.05
74,2020,165,1900,13.3,45.91,0
74,2020,165,2000,13.3,45.28,0.01
74,2020,165,2100,13.3,44.65,0
74,2020,165,2200,13.3,44.26,0
74,2020,165,2300,13.3,44.06,0
74,2020,166,000,13.3,43.86,0
74,2020,166,100,13.29,42.81,0.02
74,2020,166,200,13.3,41.83,0.01
74,2020,166,300,13.29,41.64,0
74,2020,166,400,13.3,41.33,0
74,2020,166,500,13.3,41.37,0
74,2020,166,600,13.3,41.79,0
74,2020,166,700,13.29,42.65,0.01
74,2020,166,800,13.29,44.69,0
74,2020,166,900,13.29,46.7,0
74,2020,166,1000,13.29,47.86,0
74,2020,166,1100,13.29,49.51,0
74,2020,166,1200,13.29,50.81,0
74,2020,166,1300,13.29,50.81,0
74,2020,166,1400,13.29,50.93,0
74,2020,166,1500,13.29,51.71,0
74,2020,166,1600,13.29,52.12,0
74,2020,166,1700,13.29,52.07,0
74,2020,166,1800,13.29,51.71,0
74,2020,166,1900,13.29,50.69,0
74,2020,166,2000,13.29,49.47,0
74,2020,166,2100,13.29,48.58,0
74,2020,166,2200,13.29,48.22,0
74,2020,166,2300,13.29,47.74,0
74,2020,167,000,13.29,47.42,0
74,2020,167,100,13.29,47.26,0
74,2020,167,200,13.29,46.79,0
74,2020,167,300,13.29,46.59,0
74,2020,167,400,13.29,46.66,0
74,2020,167,500,13.29,46.9,0
74,2020,167,600,13.29,47.14,0
74,2020,167,700,13.29,47.98,0.02
74,2020,167,800,13.29,49.31,0
74,2020,167,900,13.29,51.01,0
74,2020,167,1000,13.29,52.73,0
74,2020,167,1100,13.29,53.69,0
74,2020,167,1200,13.29,53.85,0
74,2020,167,1300,13.29,54.06,0
74,2020,167,1400,13.29,52.44,0
74,2020,167,1500,13.29,50.69,0.08
74,2020,167,1600,13.29,50.69,0.03
74,2020,167,1700,13.29,49.75,0.06
74,2020,167,1800,13.29,49.55,0.01
74,2020,167,1900,13.29,48.46,0.02
74,2020,167,2000,13.29,48.02,0.03
74,2020,167,2100,13.29,46.79,0.04
74,2020,167,2200,13.29,45.83,0.08
74,2020,167,2300,13.29,45.64,0.01
74,2020,168,000,13.29,45.32,0
74,2020,168,100,13.29,44.81,0
74,2020,168,200,13.29,44.92,0.01
74,2020,168,300,13.29,44.49,0.02
74,2020,168,400,13.29,44.02,0.01
74,2020,168,500,13.29,43.9,0.01
74,2020,168,600,13.29,44.26,0.01
74,2020,168,700,13.29,45.56,0
74,2020,168,800,13.29,47.34,0
74,2020,168,900,13.29,47.14,0
74,2020,168,1000,13.29,49.03,0
74,2020,168,1100,13.29,49.83,0
74,2020,168,1200,13.29,50.32,0
74,2020,168,1300,13.29,49.87,0.01
74,2020,168,1400,13.29,50.93,0
74,2020,168,1500,13.29,51.13,0
74,2020,168,1600,13.29,50.52,0
74,2020,168,1700,13.29,48.82,0.04
74,2020,168,1800,13.29,48.14,0.01
74,2020,168,1900,13.29,47.22,0.01
74,2020,168,2000,13.29,46.35,0
74,2020,168,2100,13.29,46.15,0
74,2020,168,2200,13.29,46.11,0
74,2020,168,2300,13.29,45.59,0
74,2020,169,000,13.29,45.87,0
74,2020,169,100,13.29,46.23,0
74,2020,169,200,13.29,46.51,0
74,2020,169,300,13.29,46.79,0
74,2020,169,400,13.29,47.02,0
74,2020,169,500,13.29,47.18,0
74,2020,169,600,13.29,47.74,0
74,2020,169,700,13.29,48.06,0
74,2020,169,800,13.29,48.62,0
74,2020,169,900,13.29,50.04,0
74,2020,169,1000,13.29,52.03,0
74,2020,169,1100,13.29,53.73,0
74,2020,169,1200,13.29,55.7,0
74,2020,169,1300,13.29,57.05,0
74,2020,169,1400,13.29,57.7,0
74,2020,169,1500,13.29,56.29,0
74,2020,169,1600,13.29,55.87,0
74,2020,169,1700,13.29,57.18,0
74,2020,169,1800,13.29,56.12,0
74,2020,169,1900,13.29,54.89,0
74,2020,169,2000,13.29,54.89,0
74,2020,169,2100,13.29,52.73,0
74,2020,169,2200,13.29,51.71,0
74,2020,169,2300,13.29,50.69,0
74,2020,170,000,13.29,49.19,0
74,2020,170,100,13.29,48.02,0
74,2020,170,300,13.29,47.14,0
74,2020,170,400,13.29,46.39,0
74,2020,170,500,13.29,45.83,0
74,2020,170,600,13.29,45.48,0
74,2020,170,700,13.29,45.75,0
74,2020,170,800,13.29,48.82,0
74,2020,170,900,13.29,51.91,0
74,2020,170,1000,13.29,55.48,0
74,2020,170,1100,13.29,59.21,0
74,2020,170,1200,13.29,62.53,0
74,2020,170,1300,13.29,65.55,0
74,2020,170,1400,13.29,66.71,0
74,2020,170,1500,13.29,67.61,0
74,2020,170,1600,13.29,66.62,0
74,2020,170,1700,13.29,65.45,0
74,2020,170,1800,13.29,64.99,0
74,2020,170,1900,13.29,62.35,0
74,2020,170,2000,13.29,59.82,0
74,2020,170,2100,13.29,58.91,0
74,2020,170,2200,13.29,57.78,0
74,2020,170,2300,13.29,57.05,0
74,2020,171,000,13.29,55.19,0
74,2020,171,100,13.29,53.89,0
74,2020,171,100,13.3,52.94,0
74,2020,171,200,13.29,52.53,0
74,2020,171,300,13.29,52.07,0
74,2020,171,400,13.29,51.87,0
74,2020,171,500,13.29,52.2,0
74,2020,171,600,13.29,52.98,0
74,2020,171,700,13.29,55.02,0
74,2020,171,900,13.29,58.56,0
74,2020,171,1000,13.29,63.16,0
74,2020,171,1100,13.29,66.34,0
74,2020,171,1200,13.28,68.81,0
74,2020,171,1300,13.28,71.85,0
74,2020,171,1400,13.28,72.91,0
74,2020,171,1500,13.28,73.98,0
74,2020,171,1600,13.28,74.03,0
74,2020,171,1700,13.28,72.61,0
74,2020,171,1800,13.28,71.21,0
74,2020,171,1900,13.28,69.53,0
74,2020,171,2000,13.28,67.85,0
74,2020,171,2100,13.29,65.36,0
74,2020,171,2200,13.29,63.98,0
74,2020,171,2300,13.29,62.71,0
74,2020,172,000,13.29,61.37,0
74,2020,172,100,13.29,60.7,0
74,2020,172,100,13.29,60.48,0
74,2020,172,200,13.29,60.22,0
74,2020,172,300,13.28,59.69,0
74,2020,172,400,13.29,59.25,0
74,2020,172,500,13.29,58.91,0
74,2020,172,600,13.29,58.99,0
74,2020,172,700,13.29,59.43,0
74,2020,172,800,13.29,61.1,0
74,2020,172,900,13.29,62.76,0
74,2020,172,1000,13.28,64.9,0
74,2020,172,1100,13.28,65.55,0
74,2020,172,1200,13.29,64.81,0
74,2020,172,1300,13.28,64.94,0
74,2020,172,1400,13.28,66.1,0
74,2020,172,1500,13.28,62.8,0
74,2020,172,1600,13.28,62.13,0
74,2020,172,1700,13.29,61.72,0
74,2020,172,1800,13.28,60.39,0.03
74,2020,172,1900,13.28,59.69,0.01
74,2020,172,2000,13.29,59.52,0.01
74,2020,172,2100,13.28,58.91,0
74,2020,172,2200,13.28,58.13,0
74,2020,172,2300,13.28,57.36,0
74,2020,173,000,13.29,57.01,0
74,2020,173,100,13.29,56.55,0
74,2020,173,200,13.29,56.12,0
74,2020,173,300,13.29,54.73,0
74,2020,173,400,13.29,54.31,0
74,2020,173,500,13.29,53.94,0
74,2020,173,600,13.29,53.81,0
74,2020,173,700,13.29,53.39,0
74,2020,173,800,13.29,55.82,0
74,2020,173,900,13.29,58.21,0
74,2020,173,1000,13.29,58.91,0
74,2020,173,1100,13.29,59.56,0
74,2020,173,1200,13.29,61.1,0
74,2020,173,1300,13.3,61.77,0
74,2020,173,1400,13.3,61.15,0
74,2020,173,1500,13.3,60.31,0
74,2020,173,1600,13.3,59.56,0
74,2020,173,1700,13.3,59.17,0
74,2020,173,1800,13.3,57.91,0
74,2020,173,1900,13.3,56.8,0
74,2020,173,2000,13.3,55.74,0
74,2020,173,2100,13.3,55.23,0
74,2020,173,2200,13.3,55.19,0
74,2020,173,2300,13.3,54.56,0
74,2020,174,000,13.3,54.06,0
74,2020,174,100,13.3,52.44,0
74,2020,174,200,13.3,50.81,0
74,2020,174,300,13.3,49.67,0
74,2020,174,400,13.3,48.74,0
74,2020,174,500,13.3,48.38,0
74,2020,174,600,13.3,49.06,0
74,2020,174,700,13.3,52.28,0
74,2020,174,800,13.3,57.14,0
74,2020,174,900,13.29,61.9,0
74,2020,174,1000,13.29,65.08,0
74,2020,174,1100,13.29,67.94,0
74,2020,174,1200,13.29,70.41,0
74,2020,174,1300,13.29,71.45,0
74,2020,174,1400,13.29,72.05,0
74,2020,174,1500,13.29,71.9,0
74,2020,174,1600,13.29,71.4,0
74,2020,174,1700,13.29,69.05,0
74,2020,174,1800,13.3,65.87,0
74,2020,174,1900,13.29,64.44,0
74,2020,174,2000,13.29,62.85,0
74,2020,174,2100,13.29,61.37,0
74,2020,174,2200,13.3,60.35,0
74,2020,174,2300,13.29,59.52,0
74,2020,175,000,13.29,58.69,0
74,2020,175,100,13.29,58.26,0
74,2020,175,200,13.29,57.78,0
74,2020,175,300,13.29,57.4,0
74,2020,175,400,13.29,56.97,0
74,2020,175,500,13.3,56.84,0
74,2020,175,600,13.29,57.14,0
74,2020,175,700,13.29,59.73,0
74,2020,175,800,13.29,64.21,0
74,2020,175,900,13.28,68.86,0
74,2020,175,1000,13.28,73.52,0
74,2020,175,1100,13.29,76.38,0
74,2020,175,1200,13.28,78.81,0
74,2020,175,1300,13.28,79.81,0
74,2020,175,1400,13.29,77.78,0
74,2020,175,1500,13.28,77.24,0
74,2020,175,1600,13.28,76.44,0
74,2020,175,1700,13.28,75.28,0
74,2020,175,1800,13.28,73.52,0
74,2020,175,1900,13.28,71.25,0
74,2020,175,2000,13.29,68.95,0
74,2020,175,2100,13.29,67.56,0
74,2020,175,2200,13.29,65.92,0
74,2020,175,2300,13.29,64.62,0
74,2020,176,000,13.29,63.98,0
74,2020,176,100,13.29,63.48,0
74,2020,176,200,13.29,62.89,0
74,2020,176,300,13.29,62.35,0
74,2020,176,400,13.29,60.79,0
74,2020,176,500,13.29,59.6,0
74,2020,176,600,13.29,59.65,0
74,2020,176,700,13.29,61.99,0
74,2020,176,800,13.28,65.08,0
74,2020,176,900,13.29,67.8,0
74,2020,176,1000,13.28,69.24,0
74,2020,176,1100,13.28,68.52,0
74,2020,176,1200,13.28,68.66,0
74,2020,176,1300,13.28,69.05,0
74,2020,176,1400,13.28,68.33,0
74,2020,176,1500,13.29,67.14,0
74,2020,176,1600,13.29,66.06,0
74,2020,176,1700,13.29,65.22,0
74,2020,176,1800,13.29,63.84,0
74,2020,176,1900,13.29,63.66,0
74,2020,176,2000,13.29,63.34,0
74,2020,176,2100,13.29,62.21,0
74,2020,176,2200,13.29,61.54,0
74,2020,176,2300,13.29,61.37,0
74,2020,177,000,13.29,60.09,0
74,2020,177,100,13.29,58.34,0
74,2020,177,200,13.29,56.46,0
74,2020,177,300,13.29,55.57,0
74,2020,177,400,13.29,54.52,0
74,2020,177,500,13.29,54.06,0
74,2020,177,600,13.3,54.81,0
74,2020,177,700,13.29,57.05,0
74,2020,177,800,13.29,59.69,0
74,2020,177,900,13.29,62.93,0
74,2020,177,1000,13.29,65.96,0
74,2020,177,1100,13.28,68.86,0
74,2020,177,1200,13.28,70.91,0
74,2020,177,1300,13.28,71.6,0
74,2020,177,1400,13.28,71.5,0
74,2020,177,1500,13.28,70.32,0
74,2020,177,1600,13.28,69.88,0
74,2020,177,1700,13.28,69.1,0
74,2020,177,1800,13.29,66.38,0
74,2020,177,1900,13.29,64.48,0
74,2020,177,2000,13.29,62.89,0
74,2020,177,2100,13.29,61.37,0
74,2020,177,2200,13.29,60.09,0
74,2020,177,2300,13.29,58.78,0
74,2020,178,000,13.29,57.61,0
74,2020,178,100,13.3,56.55,0
74,2020,178,200,13.29,55.95,0
74,2020,178,300,13.29,55.19,0
74,2020,178,400,13.29,54.65,0
74,2020,178,500,13.29,54.39,0
74,2020,178,600,13.29,54.69,0
74,2020,178,700,13.29,56.63,0
74,2020,178,800,13.29,61.45,0
74,2020,178,900,13.29,65.92,0
74,2020,178,1000,13.29,68.09,0
74,2020,178,1100,13.28,70.27,0
74,2020,178,1200,13.28,71.95,0
74,2020,178,1300,13.28,73.22,0
74,2020,178,1400,13.28,73.11,0
74,2020,178,1500,13.29,72,0
74,2020,178,1600,13.28,70.41,0
74,2020,178,1700,13.28,69.39,0
74,2020,178,1800,13.28,68.42,0
74,2020,178,1900,13.29,66.34,0
74,2020,178,2000,13.29,64.67,0
74,2020,178,2100,13.29,63.16,0
74,2020,178,2200,13.29,62.76,0
74,2020,178,2300,13.29,62.21,0
74,2020,179,000,13.29,61.45,0
74,2020,179,100,13.29,59.69,0
74,2020,179,200,13.29,57.83,0
74,2020,179,300,13.29,55.82,0
74,2020,179,400,13.29,54.65,0
74,2020,179,500,13.3,54.65,0
74,2020,179,600,13.29,54.65,0
74,2020,179,700,13.29,55.95,0
74,2020,179,800,13.29,58.52,0
74,2020,179,900,13.29,57.96,0
74,2020,179,1000,13.29,57.87,0
74,2020,179,1100,13.29,58.13,0
74,2020,179,1200,13.29,59.82,0
74,2020,179,1300,13.29,58.47,0
74,2020,179,1400,13.29,58.6,0
74,2020,179,1500,13.3,57.57,0
74,2020,179,1600,13.3,56.59,0
74,2020,179,1700,13.29,57.23,0
74,2020,179,1800,13.3,56.42,0
74,2020,179,1900,13.29,54.94,0
74,2020,179,2000,13.29,53.52,0
74,2020,179,2100,13.3,51.17,0
74,2020,179,2200,13.3,50.93,0
74,2020,179,2300,13.3,49.55,0
74,2020,180,000,13.3,49.23,0
74,2020,180,100,13.3,48.1,0
74,2020,180,200,13.3,47.42,0
74,2020,180,300,13.3,47.14,0
74,2020,180,400,13.3,46.66,0.01
74,2020,180,500,13.3,46.47,0
74,2020,180,600,13.3,46.35,0.01
74,2020,180,700,13.3,47.3,0
74,2020,180,800,13.3,47.42,0
74,2020,180,900,13.3,48.38,0.01
74,2020,180,1000,13.3,48.58,0.01
74,2020,180,1100,13.3,48.18,0.02
74,2020,180,1200,13.3,48.5,0.03
74,2020,180,1300,13.3,48.34,0.01
74,2020,180,1500,13.3,48.42,0.01
74,2020,180,1600,13.29,49.39,0
74,2020,180,1700,13.29,49.79,0
74,2020,180,1800,13.29,50.28,0
74,2020,180,1900,13.29,50.48,0
74,2020,180,2000,13.29,50.69,0
74,2020,180,2100,13.29,50.73,0
74,2020,180,2200,13.29,50.89,0
74,2020,180,2300,13.29,50.85,0
74,2020,181,000,13.29,50.77,0
74,2020,181,100,13.29,51.17,0
74,2020,181,200,13.29,51.21,0
74,2020,181,300,13.29,50.77,0
74,2020,181,400,13.29,50.6,0
74,2020,181,500,13.29,50.77,0
74,2020,181,600,13.29,51.54,0
74,2020,181,700,13.3,52.36,0
74,2020,181,800,13.3,54.27,0
74,2020,181,900,13.3,56.67,0
74,2020,181,1000,13.29,59.91,0
74,2020,181,1100,13.29,61.59,0
74,2020,181,1200,13.29,62.21,0
74,2020,181,1300,13.29,62.93,0
74,2020,181,1400,13.29,63.3,0
74,2020,181,1500,13.29,62.53,0
74,2020,181,1600,13.29,61.5,0
74,2020,181,1700,13.29,60.31,0
74,2020,181,1800,13.29,58.73,0
74,2020,181,1900,13.29,58.34,0
74,2020,181,2000,13.29,56.88,0
74,2020,181,2100,13.29,56.59,0
74,2020,181,2200,13.29,56.12,0
74,2020,181,2300,13.3,55.7,0
74,2020,182,000,13.3,54.6,0
74,2020,182,100,13.3,53.23,0
74,2020,182,200,13.29,52.12,0
74,2020,182,300,13.29,51.54,0
74,2020,182,400,13.29,51.83,0
74,2020,182,500,13.29,52.36,0
74,2020,182,600,13.29,52.2,0
74,2020,182,700,13.29,52.86,0
74,2020,182,800,13.29,53.81,0
74,2020,182,900,13.29,55.66,0
74,2020,182,1000,13.29,56.38,0
74,2020,182,1100,13.29,57.61,0
74,2020,182,1200,13.29,57.83,0
74,2020,182,1300,13.29,57.53,0
74,2020,182,1400,13.29,57.61,0
74,2020,182,1500,13.29,57.83,0
74,2020,182,1600,13.29,56.38,0
74,2020,182,1700,13.29,55.19,0
74,2020,182,1800,13.29,54.31,0
74,2020,182,1900,13.29,52.86,0
74,2020,182,2000,13.29,51.79,0
74,2020,182,2100,13.29,50.85,0
74,2020,182,2200,13.29,49.71,0
74,2020,182,2300,13.29,49.51,0
74,2020,183,000,13.3,48.5,0
74,2020,183,100,13.29,48.06,0
74,2020,183,200,13.29,47.66,0
74,2020,183,300,13.29,47.34,0
74,2020,183,400,13.29,47.38,0
74,2020,183,500,13.29,47.58,0
74,2020,183,600,13.29,48.3,0
74,2020,183,700,13.29,48.62,0
74,2020,183,800,13.29,50.89,0
74,2020,183,900,13.29,51.3,0
74,2020,183,1000,13.25,52.28,0
74,2020,183,1100,13.29,53.52,0
74,2020,183,1200,13.29,54.1,0
74,2020,183,1300,13.29,55.66,0
74,2020,183,1400,13.29,56.38,0
74,2020,183,1500,13.29,56.08,0
74,2020,183,1600,13.29,55.32,0
74,2020,183,1700,13.29,55.11,0
74,2020,183,1800,13.29,53.81,0
74,2020,183,1900,13.29,52.36,0
74,2020,183,2000,13.29,52.2,0
74,2020,183,2100,13.29,51.71,0
74,2020,183,2200,13.29,51.01,0
74,2020,183,2300,13.29,50.48,0
74,2020,184,000,13.29,50.12,0
74,2020,184,100,13.29,49.63,0
74,2020,184,200,13.29,48.95,0.01
74,2020,184,300,13.29,49.43,0
74,2020,184,400,13.29,49.63,0
74,2020,184,500,13.29,49.79,0
74,2020,184,600,13.29,49.71,0
74,2020,184,700,13.29,49.87,0
74,2020,184,800,13.3,50.36,0
74,2020,184,900,13.29,52.98,0
74,2020,184,1000,13.29,54.1,0
74,2020,184,1100,13.29,55.95,0
74,2020,184,1200,13.29,57.78,0
74,2020,184,1300,13.29,58.69,0
74,2020,184,1400,13.29,57.83,0
74,2020,184,1500,13.29,57.44,0
74,2020,184,1600,13.29,56.38,0
74,2020,184,1700,13.29,55.57,0
74,2020,184,1800,13.29,54.98,0
74,2020,184,1900,13.29,53.85,0
74,2020,184,2000,13.29,53.52,0
74,2020,184,2100,13.29,52.94,0
74,2020,184,2200,13.29,53.02,0
74,2020,184,2300,13.29,51.71,0
74,2020,185,000,13.29,52.16,0
74,2020,185,100,13.29,49.1,0
74,2020,185,200,13.29,47.9,0
74,2020,185,300,13.3,46.9,0
74,2020,185,400,13.3,46.82,0
74,2020,185,500,13.3,47.02,0
74,2020,185,600,13.3,47.94,0
74,2020,185,700,13.3,49.51,0
74,2020,185,800,13.29,51.13,0
74,2020,185,900,13.29,53.98,0
74,2020,185,1000,13.29,56.67,0
74,2020,185,1100,13.29,59.95,0
74,2020,185,1200,13.29,60.22,0
74,2020,185,1300,13.29,59.78,0
74,2020,185,1400,13.29,59.56,0
74,2020,185,1500,13.29,58.56,0
74,2020,185,1600,13.29,58,0
74,2020,185,1700,13.29,58.43,0
74,2020,185,1800,13.29,58.43,0
74,2020,185,1900,13.29,57.14,0
74,2020,185,2000,13.29,55.4,0
74,2020,185,2100,13.29,55.07,0
74,2020,185,2200,13.29,55.02,0
74,2020,185,2300,13.29,54.81,0
74,2020,186,000,13.29,53.64,0
74,2020,186,100,13.3,53.35,0
74,2020,186,200,13.29,52.82,0
74,2020,186,300,13.29,52.07,0
74,2020,186,400,13.29,50.48,0
74,2020,186,500,13.29,50.24,0
74,2020,186,600,13.29,50.89,0
74,2020,186,700,13.3,52.32,0
74,2020,186,800,13.29,53.43,0
74,2020,186,900,13.29,54.98,0
74,2020,186,1000,13.29,58.13,0
74,2020,186,1100,13.29,59.52,0
74,2020,186,1200,13.29,60.48,0
74,2020,186,1300,13.29,61.32,0
74,2020,186,1400,13.29,60.09,0
74,2020,186,1500,13.29,58.78,0
74,2020,186,1600,13.29,58,0
74,2020,186,1700,13.29,58,0
74,2020,186,1800,13.29,57.87,0
74,2020,186,1900,13.29,57.31,0
74,2020,186,2000,13.29,56.93,0
74,2020,186,2100,13.29,56.38,0
74,2020,186,2200,13.29,54.89,0
74,2020,186,2300,13.29,53.77,0
74,2020,187,000,13.29,54.35,0
74,2020,187,100,13.29,54.39,0
74,2020,187,200,13.29,54.35,0
74,2020,187,300,13.29,54.06,0
74,2020,187,400,13.29,53.15,0
74,2020,187,500,13.29,52.53,0
74,2020,187,600,13.29,52.69,0
74,2020,187,700,13.29,54.27,0
74,2020,187,800,13.29,55.02,0
74,2020,187,900,13.29,56.38,0
74,2020,187,1000,13.29,58.34,0
74,2020,187,1100,13.29,59.95,0
74,2020,187,1200,13.29,61.99,0
74,2020,187,1300,13.29,63.39,0
74,2020,187,1400,13.29,63.39,0
74,2020,187,1500,13.29,61.9,0
74,2020,187,1600,13.29,60.39,0
74,2020,187,1700,13.29,60.44,0
74,2020,187,1800,13.29,59.82,0
74,2020,187,1900,13.29,58.69,0
74,2020,187,2000,13.29,58.21,0
74,2020,187,2100,13.29,57.57,0
74,2020,187,2200,13.29,57.44,0
74,2020,187,2300,13.29,57.14,0
74,2020,188,000,13.29,56.71,0
74,2020,188,100,13.29,55.7,0
74,2020,188,200,13.29,54.39,0
74,2020,188,300,13.29,52.94,0
74,2020,188,400,13.29,52.24,0
74,2020,188,500,13.29,51.3,0
74,2020,188,600,13.29,51.21,0
74,2020,188,700,13.29,52.69,0
74,2020,188,800,13.29,55.23,0
74,2020,188,900,13.29,57.05,0
74,2020,188,1000,13.29,58.17,0
74,2020,188,1100,13.29,59.69,0
74,2020,188,1200,13.29,61.54,0
74,2020,188,1300,13.29,62.35,0
74,2020,188,1400,13.29,62.13,0
74,2020,188,1500,13.29,61.45,0
74,2020,188,1600,13.29,60.92,0
74,2020,188,1700,13.29,59.87,0
74,2020,188,1800,13.29,58.52,0
74,2020,188,1900,13.29,57.66,0
74,2020,188,2000,13.29,56.8,0
74,2020,188,2100,13.29,56.2,0
74,2020,188,2200,13.29,53.56,0
74,2020,188,2300,13.29,53.23,0
74,2020,189,000,13.29,52.36,0
74,2020,189,100,13.29,51.83,0
74,2020,189,200,13.29,50.93,0
74,2020,189,300,13.29,50.16,0.01
74,2020,189,400,13.29,49.95,0
74,2020,189,500,13.29,49.51,0
74,2020,189,600,13.29,49.63,0
74,2020,189,700,13.29,50.56,0
74,2020,189,800,13.29,51.26,0
74,2020,189,900,13.29,54.77,0
74,2020,189,1000,13.29,57.4,0
74,2020,189,1100,13.29,58.47,0
74,2020,189,1200,13.29,58.86,0
74,2020,189,1300,13.29,57.7,0
74,2020,189,1400,13.29,55.95,0
74,2020,189,1500,13.29,54.65,0
74,2020,189,1600,13.29,53.27,0.02
74,2020,189,1700,13.29,53.43,0.02
74,2020,189,1800,13.29,52.69,0.01
74,2020,189,1900,13.29,52.28,0.01
74,2020,189,2000,13.29,51.79,0
74,2020,189,2100,13.29,52.2,0
74,2020,189,2200,13.29,52.61,0
74,2020,189,2300,13.29,52.44,0
74,2020,190,000,13.29,52.32,0
74,2020,190,100,13.29,52.36,0
74,2020,190,200,13.29,52.28,0
74,2020,190,300,13.29,51.83,0
74,2020,190,400,13.29,51.34,0.01
74,2020,190,500,13.29,50.89,0
74,2020,190,600,13.29,51.34,0.04
74,2020,190,700,13.29,52.24,0
74,2020,190,800,13.29,53.89,0
74,2020,190,900,12.91,56.5,0
74,2020,190,1000,12.69,56.93,0
74,2020,190,1100,12.76,58.04,0
74,2020,190,1200,13.66,59.08,0
74,2020,190,1300,13.29,60,0
74,2020,190,1400,13.29,60.53,0
74,2020,190,1500,13.29,60.22,0
74,2020,190,1600,13.29,59.34,0
74,2020,190,1700,13.29,59.43,0
74,2020,190,1800,13.29,59.6,0
74,2020,190,1900,13.28,58.91,0
74,2020,190,2000,13.28,58.3,0
74,2020,190,2100,13.29,57.7,0
74,2020,190,2200,13.29,57.14,0
74,2020,190,2300,13.29,56.55,0
74,2020,191,000,13.29,56.2,0
74,2020,191,100,13.29,55.95,0
74,2020,191,200,13.29,55.36,0
74,2020,191,300,13.29,52.9,0
74,2020,191,400,13.29,51.71,0
74,2020,191,500,13.29,51.26,0
74,2020,191,600,13.29,51.87,0
74,2020,191,700,13.29,54.56,0
74,2020,191,800,13.29,55.66,0
74,2020,191,900,13.29,57.01,0
74,2020,191,1000,13.29,58.73,0
74,2020,191,1100,13.29,59.91,0
74,2020,191,1200,13.29,60.31,0
74,2020,191,1300,13.29,59.69,0
74,2020,191,1400,13.29,58.34,0.02
74,2020,191,1500,13.29,57.91,0.06
74,2020,191,1600,13.29,57.18,0.22
74,2020,191,1700,13.29,57.31,0.02
74,2020,191,1800,13.29,56.5,0.01
74,2020,191,1900,13.29,55.7,0.03
74,2020,191,2000,13.29,55.74,0
74,2020,191,2100,13.29,55.4,0
74,2020,191,2200,13.29,55.15,0
74,2020,191,2300,13.29,55.15,0
74,2020,192,000,13.29,54.23,0
74,2020,192,100,13.29,54.06,0
74,2020,192,200,13.29,53.35,0
74,2020,192,300,13.29,53.73,0
74,2020,192,400,13.29,53.85,0
74,2020,192,500,13.29,53.69,0
74,2020,192,600,13.29,53.02,0
74,2020,192,700,13.29,53.06,0
74,2020,192,800,13.29,54.56,0
74,2020,192,900,13.29,57.18,0
74,2020,192,1000,13.29,59.38,0
74,2020,192,1100,13.29,62.08,0
74,2020,192,1200,13.29,63.84,0
74,2020,192,1300,13.29,65.78,0.01
74,2020,192,1400,13.29,65.78,0
74,2020,192,1500,13.29,64.62,0
74,2020,192,1600,13.29,63.43,0
74,2020,192,1700,13.29,62.08,0
74,2020,192,1800,13.29,60.26,0
74,2020,192,1900,13.29,59.17,0
74,2020,192,2000,13.29,59.25,0
74,2020,192,2100,13.29,58.34,0
74,2020,192,2200,13.29,56.97,0
74,2020,192,2300,13.3,54.77,0
74,2020,193,000,13.3,53.35,0
74,2020,193,100,13.3,52.69,0
74,2020,193,200,13.3,51.95,0
74,2020,193,300,13.3,50.93,0
74,2020,193,400,13.3,50.2,0
74,2020,193,500,13.3,49.87,0
74,2020,193,600,13.29,50.28,0
74,2020,193,700,13.3,51.38,0
74,2020,193,800,13.29,55.36,0
74,2020,193,900,13.29,58.91,0
74,2020,193,1000,13.29,62.17,0
74,2020,193,1100,13.29,65.13,0
74,2020,193,1200,13.29,68.52,0
74,2020,193,1300,13.29,67.75,0
74,2020,193,1400,13.29,66.38,0
74,2020,193,1500,13.29,63.8,0
74,2020,193,1600,13.29,61.77,0
74,2020,193,1700,13.29,59.95,0
74,2020,193,1800,13.29,58.34,0
74,2020,193,1900,13.3,56.8,0
74,2020,193,2000,13.3,56.29,0
74,2020,193,2100,13.29,55.95,0
74,2020,193,2200,13.3,55.4,0
74,2020,193,2300,13.29,54.35,0
74,2020,194,000,13.3,53.89,0
74,2020,194,100,13.29,53.52,0
74,2020,194,200,13.29,52.4,0
74,2020,194,300,13.29,51.05,0
74,2020,194,400,13.29,50.65,0
74,2020,194,500,13.29,50.12,0
74,2020,194,600,13.29,51.01,0
74,2020,194,700,13.29,52.32,0
74,2020,194,800,13.29,54.06,0
74,2020,194,900,13.29,56.88,0
74,2020,194,1000,13.29,58.65,0
74,2020,194,1100,13.29,60.53,0
74,2020,194,1200,13.29,62.13,0
74,2020,194,1300,13.29,62.13,0
74,2020,194,1400,13.29,61.9,0
74,2020,194,1500,13.29,60.48,0
74,2020,194,1600,13.29,59.21,0
74,2020,194,1700,13.29,58.73,0
74,2020,194,1800,13.29,57.87,0
74,2020,194,1900,13.29,56.2,0
74,2020,194,2000,13.3,54.56,0
74,2020,194,2100,13.29,53.73,0
74,2020,194,2200,13.3,53.85,0
74,2020,194,2300,13.3,54.14,0
74,2020,195,000,13.3,52.44,0
74,2020,195,100,13.29,50.97,0
74,2020,195,200,13.29,50.89,0
74,2020,195,300,13.29,51.58,0
74,2020,195,400,13.29,52.03,0
74,2020,195,500,13.29,51.67,0
74,2020,195,600,13.29,51.5,0
74,2020,195,700,13.29,51.01,0
74,2020,195,800,13.29,52.36,0
74,2020,195,900,13.3,55.7,0
74,2020,195,1000,13.3,58.69,0
74,2020,195,1100,13.3,61.1,0
74,2020,195,1200,13.3,62.48,0
74,2020,195,1300,13.3,63.39,0
74,2020,195,1400,13.3,63.16,0
74,2020,195,1500,13.3,62.21,0
74,2020,195,1600,13.3,61.37,0
74,2020,195,1700,13.3,60.61,0
74,2020,195,1800,13.3,59.17,0
74,2020,195,1900,13.3,57.36,0
74,2020,195,2000,13.3,55.87,0
74,2020,195,2100,13.3,54.39,0
74,2020,195,2200,13.3,52.9,0
74,2020,195,2300,13.3,50.93,0
74,2020,196,000,13.3,49.55,0
74,2020,196,100,13.3,48.54,0
74,2020,196,200,13.3,47.7,0
74,2020,196,300,13.3,46.99,0
74,2020,196,400,13.3,46.31,0
74,2020,196,500,13.3,45.83,0
74,2020,196,600,13.3,46.15,0
74,2020,196,700,13.3,47.1,0
74,2020,196,800,13.3,51.99,0
74,2020,196,900,13.3,57.27,0
74,2020,196,1000,13.3,60.88,0
74,2020,196,1100,13.3,64.16,0
74,2020,196,1200,13.3,66.67,0
74,2020,196,1300,13.3,67.75,0
74,2020,196,1400,13.3,67.75,0
74,2020,196,1500,13.3,67,0
74,2020,196,1600,13.3,66.38,0
74,2020,196,1700,13.3,65.36,0
74,2020,196,1800,13.3,62.93,0
74,2020,196,1900,13.3,60.97,0
74,2020,196,2000,13.3,59.17,0
74,2020,196,2100,13.3,57.44,0
74,2020,196,2200,13.3,56.03,0
74,2020,196,2300,13.3,54.94,0
74,2020,197,000,13.3,54.06,0
74,2020,197,100,13.3,53.35,0
74,2020,197,200,13.3,52.98,0
74,2020,197,300,13.3,52.94,0
74,2020,197,400,13.3,52.86,0
74,2020,197,500,13.3,52.98,0
74,2020,197,600,13.3,53.56,0
74,2020,197,700,13.3,54.69,0
74,2020,197,800,13.3,60.13,0
74,2020,197,900,13.3,64.21,0
74,2020,197,1000,13.3,66.2,0
74,2020,197,1100,13.3,67.94,0
74,2020,197,1200,13.3,69.1,0
74,2020,197,1300,13.3,69.97,0
74,2020,197,1400,13.3,70.51,0
74,2020,197,1500,13.3,69.68,0
74,2020,197,1600,13.3,69.15,0
74,2020,197,1700,13.3,68.42,0
74,2020,197,1800,13.3,66.71,0
74,2020,197,1900,13.3,65.04,0
74,2020,197,2000,13.29,63.3,0
74,2020,197,2100,13.3,61.95,0
74,2020,197,2200,13.3,60.7,0
74,2020,197,2300,13.29,59.56,0
74,2020,198,000,13.29,58.65,0
74,2020,198,100,13.29,57.83,0
74,2020,198,200,13.29,57.23,0
74,2020,198,300,13.3,56.67,0
74,2020,198,400,13.3,56.16,0
74,2020,198,500,13.3,55.74,0
74,2020,198,600,13.3,56.12,0
74,2020,198,700,13.3,56.38,0
74,2020,198,800,13.29,60.88,0
74,2020,198,900,13.3,64.71,0
74,2020,198,1000,13.3,67.8,0
74,2020,198,1100,13.3,69.68,0
74,2020,198,1200,13.3,71.45,0
74,2020,198,1300,13.29,72.1,0
74,2020,198,1400,13.29,72.45,0
74,2020,198,1500,13.3,71.5,0
74,2020,198,1600,13.3,69.44,0
74,2020,198,1700,13.3,67.85,0
74,2020,198,1800,13.29,67.04,0
74,2020,198,1900,13.3,65.13,0
74,2020,198,2000,13.29,64.12,0
74,2020,198,2100,13.3,62.67,0
74,2020,198,2200,13.29,61.9,0
74,2020,198,2300,13.29,60.7,0
74,2020,199,000,13.29,59.43,0
74,2020,199,100,13.29,59.08,0
74,2020,199,200,13.29,59.17,0
74,2020,199,300,13.3,58.86,0
74,2020,199,400,13.29,58.56,0
74,2020,199,500,13.29,58.99,0
74,2020,199,600,13.29,58.91,0
74,2020,199,700,13.29,58.17,0
74,2020,199,800,13.29,60.13,0
74,2020,199,900,13.29,61.06,0
74,2020,199,1000,13.29,62.44,0
74,2020,199,1100,13.29,63.21,0
74,2020,199,1200,13.29,63.94,0
74,2020,199,1300,13.29,63.48,0
74,2020,199,1400,13.29,62.71,0
74,2020,199,1500,13.29,61.41,0
74,2020,199,1600,13.29,60.31,0
74,2020,199,1700,13.29,59.17,0
74,2020,199,1800,13.29,58.3,0
74,2020,199,1900,13.29,58.52,0
74,2020,199,2000,13.29,58.6,0
74,2020,199,2100,13.29,57.96,0
74,2020,199,2200,13.3,57.18,0
74,2020,199,2300,13.3,57.01,0
74,2020,200,000,13.3,56.71,0
74,2020,200,100,13.3,56.38,0
74,2020,200,200,13.3,53.73,0
74,2020,200,300,13.3,52.12,0
74,2020,200,400,13.3,51.09,0
74,2020,200,500,13.3,50.73,0
74,2020,200,600,13.3,50.81,0
74,2020,200,700,13.3,51.79,0
74,2020,200,800,13.3,55.87,0
74,2020,200,900,13.29,60.31,0
74,2020,200,1000,13.29,62.76,0
74,2020,200,1100,13.29,65.26,0
74,2020,200,1200,13.29,67.99,0
74,2020,200,1300,13.29,68.95,0
74,2020,200,1400,13.29,69.1,0
74,2020,200,1500,13.29,67.8,0
74,2020,200,1600,13.29,67.14,0
74,2020,200,1700,13.29,66.2,0
74,2020,200,1800,13.29,64.44,0
74,2020,200,1900,13.29,62.3,0
74,2020,200,2000,13.29,60.92,0
74,2020,200,2100,13.29,59.34,0
74,2020,200,2200,13.29,57.78,0
74,2020,200,2300,13.3,56.76,0
74,2020,201,000,13.3,56.12,0
74,2020,201,100,13.3,55.57,0
74,2020,201,200,13.3,55.11,0
74,2020,201,300,13.3,54.73,0
74,2020,201,400,13.3,54.35,0
74,2020,201,500,13.3,54.06,0
74,2020,201,600,13.3,54.23,0
74,2020,201,700,13.3,54.81,0
74,2020,201,800,13.29,59.43,0
74,2020,201,900,13.29,65.04,0
74,2020,201,1000,13.29,68.23,0
74,2020,201,1100,13.29,70.61,0
74,2020,201,1200,13.29,72.3,0
74,2020,201,1300,13.29,74.09,0
74,2020,201,1400,13.29,74.39,0
74,2020,201,1500,13.29,73.42,0
74,2020,201,1600,13.29,72.71,0
74,2020,201,1700,13.29,71.35,0
74,2020,201,1800,13.29,69.44,0
74,2020,201,1900,13.29,67.33,0
74,2020,201,2000,13.29,65.78,0
74,2020,201,2100,13.29,64.21,0
74,2020,201,2200,13.29,61.95,0
74,2020,201,2300,13.29,60.39,0
74,2020,202,000,13.29,59.34,0
74,2020,202,100,13.29,58.95,0
74,2020,202,200,13.29,58.43,0
74,2020,202,300,13.29,58.17,0
74,2020,202,400,13.29,57.74,0
74,2020,202,500,13.29,57.49,0
74,2020,202,600,13.29,58.47,0
74,2020,202,700,13.29,60.79,0
74,2020,202,800,13.29,66.38,0
74,2020,202,900,13.29,71.6,0
74,2020,202,1000,13.29,74.81,0
74,2020,202,1100,13.29,77.94,0
74,2020,202,1200,13.29,79.97,0
74,2020,202,1300,13.29,81.1,0
74,2020,202,1400,13.29,79.86,0
74,2020,202,1500,13.29,78.16,0
74,2020,202,1600,13.29,77.67,0
74,2020,202,1700,13.29,76.17,0
74,2020,202,1800,13.29,73.47,0
74,2020,202,1900,13.3,71.6,0
74,2020,202,2000,13.29,69.78,0
74,2020,202,2100,13.29,68.04,0
74,2020,202,2200,13.29,66.57,0
74,2020,202,2300,13.29,65.59,0
74,2020,203,000,13.29,64.71,0
74,2020,203,100,13.29,63.75,0
74,2020,203,200,13.29,62.93,0
74,2020,203,300,13.29,62.13,0
74,2020,203,400,13.29,61.28,0
74,2020,203,500,13.29,60.31,0
74,2020,203,600,13.29,59.87,0
74,2020,203,700,13.29,60.31,0
74,2020,203,800,13.29,64.3,0
74,2020,203,900,13.29,69.83,0
74,2020,203,1000,13.29,73.57,0
74,2020,203,1100,13.29,75.12,0
74,2020,203,1200,13.29,76.55,0
74,2020,203,1300,13.29,77.29,0
74,2020,203,1400,13.29,76.86,0
74,2020,203,1500,13.29,75.18,0
74,2020,203,1600,13.29,74.29,0
74,2020,203,1700,13.29,73.06,0
74,2020,203,1800,13.29,71.1,0
74,2020,203,1900,13.29,69.1,0
74,2020,203,2000,13.29,66.95,0
74,2020,203,2100,13.29,65.26,0
74,2020,203,2200,13.29,63.98,0
74,2020,203,2300,13.29,62.93,0
74,2020,204,000,13.29,63.07,0
74,2020,204,100,13.29,62.89,0
74,2020,204,200,13.29,62.76,0
74,2020,204,300,13.29,61.72,0
74,2020,204,400,13.29,60.13,0
74,2020,204,500,13.29,61.06,0
74,2020,204,600,13.29,61.99,0
74,2020,204,700,13.29,62.67,0
74,2020,204,800,13.29,65.18,0
74,2020,204,900,13.29,67.94,0
74,2020,204,1000,13.29,69.58,0
74,2020,204,1100,13.28,68.76,0
74,2020,204,1200,13.28,69.44,0
74,2020,204,1300,13.29,70.02,0
74,2020,204,1400,13.28,69.05,0
74,2020,204,1500,13.29,67.52,0
74,2020,204,1600,13.29,66.67,0
74,2020,204,1700,13.29,65.78,0
74,2020,204,1800,13.29,64.21,0
74,2020,204,1900,13.29,62.93,0
74,2020,204,2000,13.29,62.67,0
74,2020,204,2100,13.29,61.72,0
74,2020,204,2200,13.29,61.06,0
74,2020,204,2300,13.29,60.13,0
74,2020,205,000,13.29,59.91,0
74,2020,205,100,13.29,59.3,0
74,2020,205,200,13.29,58.95,0
74,2020,205,300,13.29,57.74,0
74,2020,205,400,13.3,57.53,0
74,2020,205,500,13.3,57.49,0
74,2020,205,600,13.29,56.55,0
74,2020,205,700,13.29,55.02,0
74,2020,205,800,13.31,56.46,0
74,2020,205,900,13.29,60.48,0
74,2020,205,1000,13.29,62.39,0
74,2020,205,1100,13.29,63.75,0
74,2020,205,1200,13.29,64.85,0
74,2020,205,1300,13.29,65.13,0
74,2020,205,1400,13.29,64.9,0
74,2020,205,1500,13.29,63.61,0
74,2020,205,1600,13.29,62.21,0
74,2020,205,1700,13.29,61.06,0
74,2020,205,1800,13.29,59.17,0
74,2020,205,1900,13.29,58.56,0
74,2020,205,2000,13.29,58.47,0
74,2020,205,2100,13.29,58,0
74,2020,205,2200,13.29,56.88,0
74,2020,205,2300,13.3,55.61,0
74,2020,206,000,13.3,55.19,0
74,2020,206,100,13.3,55.48,0
74,2020,206,200,13.3,55.15,0
74,2020,206,300,13.29,55.07,0
74,2020,206,400,13.29,54.06,0
74,2020,206,500,13.3,52.73,0
74,2020,206,600,13.3,51.99,0
74,2020,206,700,13.3,51.87,0
74,2020,206,800,13.3,52.36,0
74,2020,206,900,13.3,52.16,0
74,2020,206,1000,13.3,52.73,0
74,2020,206,1100,13.3,55.87,0
74,2020,206,1200,13.3,57.96,0
74,2020,206,1300,13.29,58.6,0
74,2020,206,1400,13.29,58.47,0
74,2020,206,1500,13.29,58.78,0
74,2020,206,1600,13.29,58.34,0
74,2020,206,1700,13.29,57.66,0
74,2020,206,1800,13.3,57.4,0
74,2020,206,1900,13.3,55.99,0
74,2020,206,2000,13.3,55.91,0
74,2020,206,2100,13.3,54.6,0
74,2020,206,2200,13.3,54.27,0
74,2020,206,2300,13.29,54.48,0
74,2020,207,000,13.29,54.52,0
74,2020,207,100,13.29,54.02,0
74,2020,207,200,13.29,54.44,0
74,2020,207,300,13.29,53.39,0
74,2020,207,400,13.29,52.36,0
74,2020,207,500,13.3,51.91,0
74,2020,207,600,13.29,50.81,0
74,2020,207,700,13.3,50.04,0
74,2020,207,800,13.3,52.16,0
74,2020,207,900,13.29,56.63,0
74,2020,207,1000,13.29,60.44,0
74,2020,207,1100,13.29,63.21,0
74,2020,207,1200,13.29,65.83,0
74,2020,207,1300,13.29,66.9,0
74,2020,207,1400,13.29,67,0
74,2020,207,1500,13.29,65.92,0
74,2020,207,1600,13.29,65.18,0
74,2020,207,1700,13.29,64.62,0
74,2020,207,1800,13.29,62.71,0
74,2020,207,1900,13.29,61.01,0
74,2020,207,2000,13.29,59.69,0
74,2020,207,2100,13.29,58.21,0
74,2020,207,2200,13.29,57.4,0
74,2020,207,2300,13.29,56.71,0
74,2020,208,000,13.29,56.03,0
74,2020,208,100,13.29,55.82,0
74,2020,208,200,13.29,56.03,0
74,2020,208,300,13.29,56.29,0
74,2020,208,400,13.29,56.55,0
74,2020,208,500,13.29,56.38,0
74,2020,208,600,13.29,56.63,0
74,2020,208,700,13.29,58,0
74,2020,208,800,13.29,62.8,0
74,2020,208,900,13.29,68.14,0
74,2020,208,1000,13.28,71.65,0
74,2020,208,1100,13.28,74.24,0
74,2020,208,1200,13.28,76.17,0
74,2020,208,1300,13.28,78.05,0
74,2020,208,1400,13.28,78.27,0
74,2020,208,1500,13.28,76.12,0
74,2020,208,1600,13.29,73.78,0
74,2020,208,1700,13.28,73.22,0
74,2020,208,1800,13.28,71.8,0
74,2020,208,1900,13.28,70.56,0
74,2020,208,2000,13.28,69,0
74,2020,208,2100,13.29,67.14,0
74,2020,208,2200,13.29,66.24,0
74,2020,208,2300,13.29,66.06,0
74,2020,209,000,13.29,64.57,0
74,2020,209,100,13.29,63.48,0
74,2020,209,200,13.29,62.76,0
74,2020,209,300,13.29,62.17,0
74,2020,209,400,13.29,61.59,0
74,2020,209,500,13.29,61.23,0
74,2020,209,600,13.29,61.06,0
74,2020,209,700,13.29,60.92,0
74,2020,209,800,13.29,65.45,0
74,2020,209,900,13.28,71.1,0
74,2020,209,1000,13.28,75.54,0
74,2020,209,1100,13.28,79.58,0
74,2020,209,1200,13.28,82.2,0
74,2020,209,1300,13.29,83.8,0
74,2020,209,1400,13.29,84,0
74,2020,209,1500,13.29,83.1,0
74,2020,209,1600,13.28,81.7,0
74,2020,209,1700,13.28,78.1,0
74,2020,209,1800,13.28,75.54,0
74,2020,209,1900,13.28,73.83,0
74,2020,209,2000,13.28,71.85,0
74,2020,209,2100,13.29,69.88,0
74,2020,209,2200,13.29,68.28,0
74,2020,209,2300,13.29,67.18,0
74,2020,210,000,13.29,66.38,0
74,2020,210,100,13.29,65.59,0
74,2020,210,200,13.29,64.71,0
74,2020,210,300,13.29,63.89,0
74,2020,210,400,13.29,63.21,0
74,2020,210,500,13.29,62.48,0
74,2020,210,600,13.29,62.26,0
74,2020,210,700,13.29,62.44,0
74,2020,210,800,13.29,65.78,0
74,2020,210,900,13.29,70.27,0
74,2020,210,1000,13.29,73.52,0
74,2020,210,1100,13.29,76.22,0
74,2020,210,1200,13.29,77.08,0
74,2020,210,1300,13.29,77.24,0
74,2020,210,1400,13.29,77.08,0
74,2020,210,1500,13.29,75.59,0
74,2020,210,1600,13.29,74.65,0
74,2020,210,1700,13.29,73.22,0
74,2020,210,1800,13.29,71.3,0
74,2020,210,1900,13.29,69.39,0
74,2020,210,2000,13.29,67.28,0
74,2020,210,2100,13.28,65.41,0
74,2020,210,2200,13.29,64.12,0
74,2020,210,2300,13.29,63.16,0
74,2020,211,000,13.29,62.17,0
74,2020,211,100,13.29,61.15,0
74,2020,211,200,13.29,60.35,0
74,2020,211,300,13.29,59.69,0
74,2020,211,400,13.29,58.99,0
74,2020,211,500,13.29,58.34,0
74,2020,211,600,13.29,58.26,0
74,2020,211,700,13.29,58.47,0
74,2020,211,800,13.29,62.3,0
74,2020,211,900,13.29,67.56,0
74,2020,211,1000,13.28,72,0
74,2020,211,1100,13.28,75.65,0
74,2020,211,1200,13.28,79.81,0
74,2020,211,1300,13.28,81.7,0
74,2020,211,1400,13.28,82.8,0
74,2020,211,1500,13.28,80.9,0
74,2020,211,1600,13.28,79.2,0
74,2020,211,1700,13.28,78.27,0
74,2020,211,1800,13.28,75.33,0
74,2020,211,1900,13.28,73.01,0
74,2020,211,2000,13.28,71.21,0
74,2020,211,2100,13.28,69.49,0
74,2020,211,2200,13.29,68.42,0
74,2020,211,2300,13.29,67.52,0
74,2020,212,000,13.28,66.67,0
74,2020,212,100,13.29,66.38,0
74,2020,212,200,13.29,65.73,0
74,2020,212,300,13.28,65.08,0
74,2020,212,400,13.29,64.9,0
74,2020,212,500,13.29,65.04,0
74,2020,212,600,13.28,65.87,0
74,2020,212,700,13.29,67.09,0
74,2020,212,800,13.28,70.61,0
74,2020,212,900,13.28,75.54,0
74,2020,212,1000,13.28,81,0
74,2020,212,1100,13.28,83.6,0
74,2020,212,1200,13.28,85.4,0
74,2020,212,1300,13.28,86.5,0
74,2020,212,1400,13.28,86.8,0
74,2020,212,1500,13.28,84.9,0
74,2020,212,1600,13.28,84.1,0
74,2020,212,1700,13.28,82,0
74,2020,212,1800,13.28,80.3,0
74,2020,212,1900,13.28,77.73,0
74,2020,212,2000,13.28,75.12,0
74,2020,212,2100,13.28,73.32,0
74,2020,212,2200,13.28,71.6,0
74,2020,212,2300,13.28,70.56,0
74,2020,213,000,13.28,70.27,0
74,2020,213,100,13.28,70.51,0
74,2020,213,200,13.28,70.02,0
74,2020,213,300,13.28,69.58,0
74,2020,213,400,13.28,68.81,0
74,2020,213,500,13.29,68.42,0
74,2020,213,600,13.29,68.14,0
74,2020,213,700,13.29,68.33,0
74,2020,213,800,13.28,71.1,0
74,2020,213,900,13.28,74.39,0
74,2020,213,1000,13.28,75.59,0
74,2020,213,1100,13.28,77.35,0
74,2020,213,1200,13.28,77.78,0
74,2020,213,1300,13.28,77.45,0
74,2020,213,1400,13.28,77.51,0
74,2020,213,1500,13.28,76.38,0
74,2020,213,1600,13.28,74.76,0
74,2020,213,1700,13.28,73.42,0
74,2020,213,1800,13.28,71.9,0
74,2020,213,1900,13.28,70.66,0
74,2020,213,2000,13.28,69.1,0
74,2020,213,2100,13.29,67.61,0
74,2020,213,2200,13.29,66.43,0
74,2020,213,2300,13.29,65.64,0
74,2020,214,000,13.29,64.9,0
74,2020,214,100,13.29,64.02,0
74,2020,214,200,13.29,63.16,0
74,2020,214,300,13.29,61.86,0
74,2020,214,400,13.29,60.66,0
74,2020,214,500,13.29,59.78,0
74,2020,214,600,13.29,59.6,0
74,2020,214,700,13.29,61.41,0
74,2020,214,800,13.29,64.35,0
74,2020,214,900,13.29,65.83,0
74,2020,214,1000,13.29,67.09,0
74,2020,214,1100,13.29,67,0
74,2020,214,1200,13.28,69.93,0
74,2020,214,1300,13.28,71.1,0
74,2020,214,1400,13.28,71.1,0
74,2020,214,1500,13.3,70.32,0
74,2020,214,1600,13.28,69.78,0
74,2020,214,1700,13.29,67.04,0
74,2020,214,1800,13.29,65.26,0
74,2020,214,1900,13.29,63.94,0
74,2020,214,2000,13.29,62.48,0
74,2020,214,2100,13.29,61.1,0
74,2020,214,2200,13.29,60.31,0
74,2020,214,2300,13.29,60.22,0
74,2020,215,000,13.29,60.35,0
74,2020,215,100,13.29,60.75,0
74,2020,215,200,13.29,59.73,0
74,2020,215,300,13.29,56.59,0
74,2020,215,400,13.29,55.32,0
74,2020,215,500,13.29,54.65,0
74,2020,215,600,13.29,54.31,0
74,2020,215,700,13.29,54.6,0
74,2020,215,800,13.29,57.4,0
74,2020,215,900,13.29,62.44,0
74,2020,215,1000,13.29,65.92,0
74,2020,215,1100,13.29,67.8,0
74,2020,215,1200,13.29,68.52,0
74,2020,215,1300,13.28,69.68,0
74,2020,215,1400,13.28,69.44,0
74,2020,215,1500,13.29,68.38,0
74,2020,215,1600,13.29,68.28,0
74,2020,215,1700,13.29,67.38,0
74,2020,215,1800,13.29,66.38,0
74,2020,215,1900,13.29,63.75,0
74,2020,215,2000,13.29,61.72,0
74,2020,215,2100,13.29,60.53,0
74,2020,215,2200,13.29,59.91,0
74,2020,215,2300,13.29,59.78,0
74,2020,216,000,13.29,58.56,0
74,2020,216,100,13.29,57.49,0
74,2020,216,200,13.29,56.46,0
74,2020,216,300,13.29,55.48,0
74,2020,216,400,13.29,54.73,0
74,2020,216,500,13.29,54.89,0
74,2020,216,600,13.29,55.44,0
74,2020,216,700,13.29,57.87,0
74,2020,216,800,13.29,59.6,0
74,2020,216,900,13.29,61.01,0
74,2020,216,1000,13.29,63.75,0
74,2020,216,1100,13.29,65.36,0
74,2020,216,1200,13.29,66.29,0
74,2020,216,1300,13.29,66.85,0
74,2020,216,1400,13.29,67.18,0
74,2020,216,1500,13.29,66.1,0
74,2020,216,1600,13.29,65.08,0
74,2020,216,1700,13.29,64.57,0
74,2020,216,1800,13.29,64.21,0
74,2020,216,1900,13.29,64.35,0
74,2020,216,2000,13.29,63.71,0
74,2020,216,2100,13.29,63.48,0
74,2020,216,2200,13.29,62.39,0
74,2020,216,2300,13.29,61.45,0
74,2020,217,000,13.29,58.91,0
74,2020,217,100,13.29,57.4,0
74,2020,217,200,13.29,56.55,0
74,2020,217,300,13.29,55.7,0
74,2020,217,400,13.29,54.98,0
74,2020,217,500,13.29,54.31,0
74,2020,217,600,13.29,53.89,0
74,2020,217,700,13.3,54.44,0
74,2020,217,800,13.29,57.31,0
74,2020,217,900,13.29,61.86,0
74,2020,217,1000,13.29,65.5,0
74,2020,217,1100,13.29,69.05,0
74,2020,217,1200,13.28,71.7,0
74,2020,217,1300,13.28,72.66,0
74,2020,217,1400,13.28,72.45,0
74,2020,217,1500,13.28,71.3,0
74,2020,217,1600,13.28,70.71,0
74,2020,217,1700,13.28,69.83,0
74,2020,217,1800,13.29,67.99,0
74,2020,217,1900,13.29,66.34,0
74,2020,217,2000,13.29,64.81,0
74,2020,217,2100,13.29,63.3,0
74,2020,217,2200,13.29,62.21,0
74,2020,217,2300,13.29,61.32,0
74,2020,218,000,13.29,60.75,0
74,2020,218,100,13.29,60.04,0
74,2020,218,200,13.29,59.47,0
74,2020,218,300,13.29,58.91,0
74,2020,218,400,13.29,58.39,0
74,2020,218,500,13.29,57.83,0
74,2020,218,600,13.29,58.82,0
74,2020,218,700,13.29,59.04,0
74,2020,218,800,13.29,60.31,0
74,2020,218,900,13.29,64.02,0
74,2020,218,1000,13.29,66.67,0
74,2020,218,1100,13.28,69.63,0
74,2020,218,1200,13.28,70.81,0
74,2020,218,1300,13.28,71.55,0
74,2020,218,1400,13.28,71.4,0
74,2020,218,1500,13.28,70.61,0
74,2020,218,1600,13.29,69,0
74,2020,218,1700,13.28,68.76,0
74,2020,218,1800,13.29,68.38,0
74,2020,218,1900,13.29,67.47,0
74,2020,218,2000,13.29,65.96,0
74,2020,218,2100,13.29,64.35,0
74,2020,218,2200,13.29,63.25,0
74,2020,218,2300,13.29,62.39,0
74,2020,219,000,13.29,61.72,0
74,2020,219,100,13.29,61.72,0
74,2020,219,200,13.29,60.48,0
74,2020,219,300,13.29,58.65,0
74,2020,219,400,13.29,56.93,0
74,2020,219,500,13.29,56.67,0
74,2020,219,600,13.29,57.14,0
74,2020,219,700,13.29,58.65,0
74,2020,219,800,13.29,59.52,0
74,2020,219,900,13.29,58.52,0
74,2020,219,1000,13.29,56.76,0.01
74,2020,219,1100,13.29,56.2,0.04
74,2020,219,1200,13.29,56.33,0
74,2020,219,1300,13.29,57.87,0
74,2020,219,1400,13.29,58.78,0
74,2020,219,1500,13.29,58.34,0
74,2020,219,1600,13.29,56.93,0
74,2020,219,1700,13.29,54.77,0.01
74,2020,219,1800,13.29,54.56,0
74,2020,219,1900,13.29,54.39,0
74,2020,219,2000,13.29,54.1,0
74,2020,219,2100,13.29,53.56,0
74,2020,219,2200,13.29,53.94,0
74,2020,219,2300,13.29,53.56,0
74,2020,220,000,13.29,53.23,0
74,2020,220,100,13.29,52.86,0
74,2020,220,200,13.29,52.78,0
74,2020,220,300,13.29,52.28,0
74,2020,220,400,13.29,51.79,0
74,2020,220,500,13.29,51.79,0
74,2020,220,600,13.29,51.05,0
74,2020,220,700,13.29,49.71,0
74,2020,220,800,13.29,51.05,0
74,2020,220,900,13.29,54.31,0
74,2020,220,1000,13.29,57.01,0
74,2020,220,1100,13.29,59.08,0
74,2020,220,1200,13.29,61.41,0
74,2020,220,1300,13.29,62.48,0
74,2020,220,1400,13.29,62.35,0
74,2020,220,1500,13.29,61.15,0
74,2020,220,1600,13.29,60.61,0
74,2020,220,1700,13.29,60.44,0
74,2020,220,1800,13.29,59.38,0
74,2020,220,1900,13.29,58.34,0
74,2020,220,2000,13.29,58.34,0
74,2020,220,2100,13.29,58.04,0
74,2020,220,2200,13.29,57.7,0
74,2020,220,2300,13.29,57.05,0
74,2020,221,000,13.29,55.95,0
74,2020,221,100,13.29,55.07,0
74,2020,221,200,13.29,54.85,0
74,2020,221,300,13.29,55.11,0
74,2020,221,400,13.29,55.61,0
74,2020,221,500,13.29,55.82,0
74,2020,221,600,13.29,54.89,0
74,2020,221,700,13.29,54.65,0
74,2020,221,800,13.29,55.61,0
74,2020,221,900,13.29,58.47,0
74,2020,221,1000,13.29,58.91,0
74,2020,221,1100,13.29,61.06,0
74,2020,221,1200,13.29,62.26,0
74,2020,221,1300,13.29,62.13,0
74,2020,221,1400,13.29,62.35,0
74,2020,221,1500,13.29,61.63,0
74,2020,221,1600,13.29,60.57,0
74,2020,221,1700,13.29,59.38,0
74,2020,221,1800,13.29,58.34,0
74,2020,221,1900,13.29,56.97,0
74,2020,221,2000,13.29,56.29,0
74,2020,221,2100,13.29,55.57,0
74,2020,221,2200,13.29,55.23,0
74,2020,221,2300,13.29,54.81,0
74,2020,222,000,13.29,53.39,0
74,2020,222,100,13.29,53.85,0
74,2020,222,200,13.29,53.98,0
74,2020,222,300,13.29,52.82,0
74,2020,222,400,13.29,51.5,0
74,2020,222,500,13.29,50.04,0
74,2020,222,600,13.29,49.35,0
74,2020,222,700,13.29,49.47,0
74,2020,222,800,13.29,52.12,0
74,2020,222,900,13.29,56.29,0
74,2020,222,1000,13.29,59.69,0
74,2020,222,1100,13.29,62.67,0
74,2020,222,1200,13.29,64.44,0
74,2020,222,1300,13.29,66.24,0
74,2020,222,1400,13.29,66.34,0
74,2020,222,1500,13.29,65.36,0
74,2020,222,1600,13.29,64.71,0
74,2020,222,1700,13.29,62.98,0
74,2020,222,1800,13.29,61.01,0
74,2020,222,1900,13.29,59.43,0
74,2020,222,2000,13.29,57.91,0
74,2020,222,2100,13.29,56.67,0
74,2020,222,2200,13.29,55.82,0
74,2020,222,2300,13.29,55.4,0
74,2020,223,000,13.29,55.27,0
74,2020,223,100,13.29,55.11,0
74,2020,223,200,13.29,55.02,0
74,2020,223,300,13.29,54.85,0
74,2020,223,400,13.29,54.73,0
74,2020,223,500,13.29,54.48,0
74,2020,223,600,13.29,54.44,0
74,2020,223,700,13.29,54.73,0
74,2020,223,800,13.29,57.91,0
74,2020,223,900,13.29,63.57,0
74,2020,223,1000,13.29,67.75,0
74,2020,223,1100,13.28,70.66,0
74,2020,223,1200,13.28,72.1,0
74,2020,223,1300,13.28,72.56,0
74,2020,223,1400,13.28,72.45,0
74,2020,223,1500,13.28,71.01,0
74,2020,223,1600,13.28,69.68,0
74,2020,223,1700,13.29,68.38,0
74,2020,223,1800,13.29,66.43,0
74,2020,223,1900,13.29,65.04,0
74,2020,223,2000,13.29,64.21,0
74,2020,223,2100,13.29,62.67,0
74,2020,223,2200,13.29,60.66,0
74,2020,223,2300,13.29,59.04,0
74,2020,224,000,13.29,58.78,0
74,2020,224,100,13.29,59.43,0
74,2020,224,200,13.29,59.82,0
74,2020,224,300,13.29,59.78,0
74,2020,224,400,13.29,58.17,0
74,2020,224,500,13.29,57.4,0
74,2020,224,600,13.29,57.66,0
74,2020,224,700,13.29,57.7,0
74,2020,224,800,13.29,59.3,0
74,2020,224,900,13.29,61.9,0
74,2020,224,1000,13.29,64.9,0
74,2020,224,1100,13.29,66.57,0
74,2020,224,1200,13.29,66.76,0
74,2020,224,1300,13.29,66.71,0
74,2020,224,1400,13.29,66.57,0
74,2020,224,1500,13.29,65.83,0
74,2020,224,1600,13.29,64.85,0
74,2020,224,1700,13.29,63.48,0
74,2020,224,1800,13.29,62.39,0
74,2020,224,1900,13.29,61.37,0
74,2020,224,2000,13.29,58.56,0
74,2020,224,2100,13.29,57.27,0
74,2020,224,2200,13.29,56.12,0
74,2020,224,2300,13.29,54.14,0
74,2020,225,000,13.29,52.44,0
74,2020,225,100,13.29,50.93,0
74,2020,225,200,13.29,49.99,0
74,2020,225,300,13.29,49.55,0
74,2020,225,400,13.29,49.47,0
74,2020,225,500,13.29,49.47,0
74,2020,225,600,13.29,48.99,0
74,2020,225,700,13.29,49.75,0
74,2020,225,800,13.29,50.65,0
74,2020,225,900,13.29,51.99,0
74,2020,225,1000,13.29,54.1,0
74,2020,225,1100,13.29,54.89,0
74,2020,225,1200,13.29,55.91,0
74,2020,225,1300,13.29,56.97,0
74,2020,225,1400,13.29,57.18,0
74,2020,225,1500,13.29,55.95,0
74,2020,225,1600,13.29,55.11,0
74,2020,225,1700,13.29,55.27,0
74,2020,225,1800,13.29,54.02,0
74,2020,225,1900,13.29,53.11,0
74,2020,225,2000,13.29,51.99,0
74,2020,225,2100,13.29,50.36,0
74,2020,225,2200,13.29,48.95,0
74,2020,225,2300,13.29,47.66,0
74,2020,226,000,13.29,46.86,0
74,2020,226,100,13.29,46.47,0