74,2018,274,1000,13.32,52.28,0
74,2018,274,1100,13.32,53.15,0
74,2018,274,1200,13.32,54.98,0
74,2018,274,1300,13.32,55.95,0
74,2018,274,1400,13.32,56.42,0
74,2018,274,1500,13.32,55.95,0
74,2018,274,1600,13.32,55.74,0
74,2018,274,1700,13.32,55.4,0
74,2018,274,1800,13.32,54.39,0.01
74,2018,274,1900,13.32,53.39,0
74,2018,274,2000,13.32,53.15,0
74,2018,274,2100,13.32,53.27,0
74,2018,274,2200,13.32,53.31,0.01
74,2018,274,2300,13.32,52.94,0
74,2018,275,000,13.32,52.73,0
74,2018,275,100,13.32,53.11,0
74,2018,275,200,13.32,52.82,0
74,2018,275,300,13.32,52.36,0
74,2018,275,400,13.32,51.34,0
74,2018,275,500,13.32,50.69,0
74,2018,275,600,13.32,50.6,0
74,2018,275,700,13.32,49.75,0
74,2018,275,800,13.32,50.04,0
74,2018,275,900,13.32,49.75,0
74,2018,275,1000,13.32,50.44,0
74,2018,275,1100,13.32,52.86,0
74,2018,275,1200,13.32,55.11,0
74,2018,275,1300,13.32,52.07,0
74,2018,275,1400,13.32,50.69,0
74,2018,275,1500,13.32,49.87,0
74,2018,275,1600,13.32,49.06,0
74,2018,275,1700,13.33,47.46,0
74,2018,275,1800,13.33,44.69,0.03
74,2018,275,1900,13.33,40.09,0.03
74,2018,275,2000,13.33,40.2,0.01
74,2018,275,2100,13.33,39.89,0
74,2018,275,2200,13.33,39.7,0
74,2018,275,2300,13.33,39.66,0
74,2018,276,000,13.33,39.43,0
74,2018,276,100,13.33,37.92,0
74,2018,276,200,13.33,37.12,0
74,2018,276,300,13.33,35.7,0
74,2018,276,400,13.33,35.2,0
74,2018,276,500,13.33,34.51,0
74,2018,276,600,13.33,34.05,0
74,2018,276,700,13.31,34.01,0
74,2018,276,800,13.33,34.28,0
74,2018,276,900,13.33,36.7,0
74,2018,276,1000,13.33,42.15,0
74,2018,276,1100,13.33,45.59,0
74,2018,276,1200,13.33,48.54,0
74,2018,276,1300,13.32,49.67,0
74,2018,276,1400,13.32,48.62,0
74,2018,276,1500,13.32,48.82,0
74,2018,276,1600,13.32,47.98,0
74,2018,276,1700,13.32,47.58,0
74,2018,276,1800,13.33,45.68,0
74,2018,276,1900,13.33,44.69,0
74,2018,276,2000,13.33,43.98,0
74,2018,276,2100,13.33,44.18,0
74,2018,276,2200,13.33,44.33,0
74,2018,276,2300,13.33,44.33,0
74,2018,277,000,13.33,44.1,0
74,2018,277,100,13.33,43.59,0
74,2018,277,200,13.33,42.89,0
74,2018,277,300,13.33,41.87,0
74,2018,277,400,13.33,41.68,0
74,2018,277,500,13.33,41.29,0
74,2018,277,600,13.33,40.82,0
74,2018,277,700,13.33,40.67,0
74,2018,277,800,13.33,40.98,0
74,2018,277,900,13.33,42.61,0
74,2018,277,1000,13.33,44.85,0
74,2018,277,1100,13.32,47.9,0
74,2018,277,1200,13.32,50.08,0
74,2018,277,1300,13.32,48.3,0
74,2018,277,1400,13.33,47.18,0
74,2018,277,1500,13.33,46.79,0
74,2018,277,1600,13.33,46.55,0
74,2018,277,1700,13.33,45.99,0
74,2018,277,1800,13.33,45.28,0
74,2018,277,1900,13.33,44.85,0
74,2018,277,2000,13.33,44.33,0
74,2018,277,2100,13.33,44.37,0
74,2018,277,2200,13.33,44.1,0
74,2018,277,2300,13.33,43.94,0
74,2018,278,000,13.33,41.68,0
74,2018,278,100,13.33,39.62,0
74,2018,278,200,13.33,38.58,0
74,2018,278,300,13.33,38.08,0
74,2018,278,400,13.33,38.12,0
74,2018,278,500,13.33,38.89,0
74,2018,278,600,13.33,39.27,0
74,2018,278,700,13.33,39.89,0
74,2018,278,800,13.33,40.86,0
74,2018,278,900,13.33,41.99,0
74,2018,278,1000,13.33,42.77,0
74,2018,278,1100,13.33,42.77,0.01
74,2018,278,1200,13.33,42.92,0.02
74,2018,278,1300,13.33,43.86,0
74,2018,278,1400,13.33,43.71,0.05
74,2018,278,1500,13.33,42.85,0.1
74,2018,278,1600,13.33,42.77,0.04
74,2018,278,1700,13.33,42.34,0.01
74,2018,278,1800,13.33,42.61,0.01
74,2018,278,1900,13.33,42.57,0
74,2018,278,2000,13.33,42.15,0
74,2018,278,2100,13.33,42.42,0.01
74,2018,278,2200,13.33,42.3,0
74,2018,278,2300,13.33,42.77,0
74,2018,279,000,13.33,43.12,0
74,2018,279,100,13.33,43.32,0
74,2018,279,200,13.33,43.55,0.02
74,2018,279,300,13.33,43.67,0.01
74,2018,279,400,13.33,43.74,0.01
74,2018,279,500,13.33,43.94,0.01
74,2018,279,600,13.33,43.55,0
74,2018,279,700,13.33,43.28,0
74,2018,279,800,13.33,43.35,0
74,2018,279,900,13.33,44.18,0
74,2018,279,1000,13.33,45.79,0
74,2018,279,1100,13.33,47.66,0
74,2018,279,1200,13.32,48.86,0
74,2018,279,1300,13.32,49.19,0
74,2018,279,1400,13.32,48.58,0
74,2018,279,1500,13.33,47.06,0
74,2018,279,1600,13.33,45.79,0
74,2018,279,1700,13.33,44.61,0
74,2018,279,1800,13.33,44.61,0
74,2018,279,1900,13.33,44.06,0
74,2018,279,2000,13.33,43.67,0
74,2018,279,2100,13.33,41.99,0
74,2018,279,2200,13.33,40.71,0
74,2018,279,2300,13.33,39.66,0
74,2018,280,000,13.33,39.24,0
74,2018,280,100,13.33,39.12,0
74,2018,280,200,13.33,39.43,0
74,2018,280,300,13.33,40.2,0
74,2018,280,400,13.33,40.71,0
74,2018,280,500,13.33,41.21,0
74,2018,280,600,13.33,41.37,0
74,2018,280,700,13.33,41.56,0
74,2018,280,800,13.33,42.57,0
74,2018,280,900,13.33,44.37,0
74,2018,280,1000,13.33,46.07,0
74,2018,280,1100,13.33,47.34,0
74,2018,280,1200,13.32,47.94,0
74,2018,280,1300,13.32,47.82,0
74,2018,280,1400,13.32,48.26,0.01
74,2018,280,1500,13.32,48.86,0
74,2018,280,1600,13.32,48.82,0
74,2018,280,1700,13.32,48.86,0
74,2018,280,1800,13.32,48.54,0
74,2018,280,1900,13.32,48.46,0
74,2018,280,2000,13.32,48.38,0
74,2018,280,2100,13.32,48.1,0
74,2018,280,2200,13.32,48.06,0
74,2018,280,2300,13.32,48.1,0.01
74,2018,281,000,13.32,48.02,0.01
74,2018,281,100,13.32,48.06,0
74,2018,281,200,13.32,48.02,0.01
74,2018,281,300,13.32,48.06,0.02
74,2018,281,400,13.32,48.06,0.01
74,2018,281,500,13.32,48.02,0.01
74,2018,281,600,13.32,47.94,0.02
74,2018,281,700,13.32,47.98,0.01
74,2018,281,800,13.32,48.42,0.01
74,2018,281,900,13.32,49.43,0
74,2018,281,1000,13.32,50.52,0
74,2018,281,1100,13.32,51.17,0.01
74,2018,281,1200,13.32,50.69,0.06
74,2018,281,1300,13.32,51.09,0.02
74,2018,281,1400,13.32,50.69,0.04
74,2018,281,1500,13.32,50.6,0.02
74,2018,281,1600,13.32,50.44,0.01
74,2018,281,1700,13.32,50.16,0.02
74,2018,281,1800,13.32,49.79,0.05
74,2018,281,1900,13.32,49.55,0
74,2018,281,2000,13.32,49.59,0.03
74,2018,281,2100,13.32,49.55,0.01
74,2018,281,2200,13.32,49.55,0
74,2018,281,2300,13.32,49.14,0
74,2018,282,000,13.32,49.03,0.02
74,2018,282,100,13.32,48.82,0.03
74,2018,282,200,13.32,48.14,0.07
74,2018,282,300,13.33,46.39,0.21
74,2018,282,400,13.33,45.52,0.17
74,2018,282,500,13.33,44.77,0
74,2018,282,600,13.33,44.42,0.13
74,2018,282,700,13.33,44.33,0.07
74,2018,282,800,13.33,44.06,0.03
74,2018,282,900,13.33,44.33,0.03
74,2018,282,1000,13.33,45.83,0
74,2018,282,1100,13.33,46.75,0.01
74,2018,282,1200,13.33,47.9,0
74,2018,282,1300,13.32,48.78,0
74,2018,282,1400,13.32,48.95,0
74,2018,282,1500,13.32,49.03,0
74,2018,282,1600,13.32,48.34,0
74,2018,282,1700,13.32,47.98,0
74,2018,282,1800,13.32,47.58,0.02
74,2018,282,1900,13.32,47.3,0
74,2018,282,2000,13.33,46.47,0.01
74,2018,282,2100,13.33,45.24,0
74,2018,282,2200,13.33,45.4,0
74,2018,282,2300,13.33,45.64,0
74,2018,283,000,13.33,45.71,0
74,2018,283,100,13.33,45.75,0
74,2018,283,200,13.33,45.79,0
74,2018,283,300,13.33,45.79,0
74,2018,283,400,13.33,45.32,0
74,2018,283,500,13.33,45.04,0
74,2018,283,600,13.33,44.65,0
74,2018,283,700,13.33,44.53,0
74,2018,283,800,13.33,45.04,0
74,2018,283,900,13.33,45.95,0
74,2018,283,1000,13.33,47.14,0
74,2018,283,1100,13.32,48.66,0
74,2018,283,1200,13.32,49.43,0
74,2018,283,1300,13.32,49.91,0
74,2018,283,1400,13.32,50.24,0
74,2018,283,1500,13.32,50.24,0
74,2018,283,1600,13.32,50.28,0
74,2018,283,1700,13.32,49.51,0
74,2018,283,1800,13.32,48.02,0
74,2018,283,1900,13.32,46.94,0
74,2018,283,2000,13.33,44.85,0
74,2018,283,2100,13.33,43.32,0
74,2018,283,2200,13.33,42.22,0
74,2018,283,2300,13.33,41.64,0
74,2018,284,000,13.33,41.09,0
74,2018,284,100,13.33,40.47,0
74,2018,284,200,13.33,40.09,0
74,2018,284,300,13.33,39.78,0
74,2018,284,400,13.33,39.27,0
74,2018,284,500,13.33,38.62,0
74,2018,284,600,13.33,38.08,0
74,2018,284,700,13.33,37.89,0
74,2018,284,800,13.33,38.2,0
74,2018,284,900,13.33,39.2,0
74,2018,284,1000,13.33,43,0
74,2018,284,1100,13.33,46.39,0
74,2018,284,1200,13.32,47.78,0
74,2018,284,1300,13.32,48.18,0
74,2018,284,1400,13.32,48.22,0
74,2018,284,1500,13.32,47.3,0
74,2018,284,1600,13.33,46.39,0
74,2018,284,1700,13.33,45.59,0
74,2018,284,1800,13.33,44.42,0
74,2018,284,1900,13.33,43.32,0
74,2018,284,2000,13.33,42.69,0
74,2018,284,2100,13.33,42.15,0
74,2018,284,2200,13.33,41.48,0
74,2018,284,2300,13.33,40.94,0
74,2018,285,000,13.33,40.71,0
74,2018,285,100,13.33,40.75,0
74,2018,285,200,13.33,40.78,0
74,2018,285,300,13.33,40.51,0
74,2018,285,400,13.33,40.43,0
74,2018,285,500,13.33,40.43,0
74,2018,285,600,13.33,40.55,0
74,2018,285,700,13.33,40.67,0
74,2018,285,800,13.33,41.09,0
74,2018,285,900,13.33,42.18,0
74,2018,285,1000,13.32,48.78,0
74,2018,285,1100,13.32,52.07,0
74,2018,285,1200,13.32,53.06,0
74,2018,285,1300,13.32,52.69,0
74,2018,285,1400,13.32,51.91,0
74,2018,285,1500,13.32,51.3,0
74,2018,285,1600,13.32,49.95,0
74,2018,285,1700,13.32,49.43,0
74,2018,285,1800,13.32,49.47,0
74,2018,285,1900,13.32,48.82,0
74,2018,285,2000,13.32,47.14,0
74,2018,285,2100,13.33,46.75,0
74,2018,285,2200,13.33,46.43,0
74,2018,285,2300,13.33,44.42,0
74,2018,286,000,13.33,42.5,0
74,2018,286,100,13.33,40.9,0
74,2018,286,200,13.33,39.74,0
74,2018,286,300,13.33,38.97,0
74,2018,286,400,13.33,38.5,0
74,2018,286,500,13.33,38.04,0
74,2018,286,600,13.33,37.5,0
74,2018,286,700,13.33,37.31,0
74,2018,286,800,13.33,37.5,0
74,2018,286,900,13.33,38.2,0
74,2018,286,1000,13.33,42.11,0
74,2018,286,1100,13.33,45.2,0
74,2018,286,1200,13.33,47.7,0
74,2018,286,1300,13.32,48.22,0
74,2018,286,1400,13.33,47.26,0
74,2018,286,1500,13.33,46.03,0
74,2018,286,1600,13.33,44.85,0
74,2018,286,1700,13.33,43.94,0
74,2018,286,1800,13.33,42.92,0
74,2018,286,1900,13.33,41.64,0
74,2018,286,2000,13.33,40.09,0
74,2018,286,2100,13.33,39.47,0
74,2018,286,2200,13.33,38.93,0
74,2018,286,2300,13.33,38.31,0
74,2018,287,000,13.33,38.23,0
74,2018,287,100,13.33,37.42,0
74,2018,287,200,13.33,36.23,0
74,2018,287,300,13.33,36.23,0
74,2018,287,400,13.33,36.23,0
74,2018,287,500,13.33,35.93,0
74,2018,287,600,13.33,35.74,0
74,2018,287,700,13.33,35.85,0
74,2018,287,800,13.33,37.08,0
74,2018,287,900,13.33,38.39,0
74,2018,287,1000,13.33,42.81,0
74,2018,287,1100,13.33,45.79,0
74,2018,287,1200,13.33,47.58,0
74,2018,287,1300,13.32,47.9,0
74,2018,287,1400,13.33,46.27,0
74,2018,287,1500,13.33,45.71,0
74,2018,287,1600,13.33,45.4,0
74,2018,287,1700,13.33,44.45,0
74,2018,287,1800,13.33,43.55,0
74,2018,287,1900,13.33,42.92,0
74,2018,287,2000,13.33,42.61,0
74,2018,287,2100,13.33,42.45,0
74,2018,287,2200,13.33,42.61,0
74,2018,287,2300,13.33,42.42,0
74,2018,288,000,13.33,42.42,0
74,2018,288,100,13.33,43.32,0
74,2018,288,200,13.33,43.78,0
74,2018,288,300,13.33,44.18,0
74,2018,288,400,13.33,44.26,0
74,2018,288,500,13.33,44.42,0
74,2018,288,600,13.33,44.22,0
74,2018,288,700,13.33,44.3,0
74,2018,288,800,13.33,44.77,0
74,2018,288,900,13.33,45.83,0
74,2018,288,1000,13.32,50.52,0
74,2018,288,1100,13.32,53.64,0
74,2018,288,1200,13.32,55.23,0
74,2018,288,1300,13.32,55.4,0
74,2018,288,1400,13.32,54.52,0
74,2018,288,1500,13.32,54.23,0
74,2018,288,1600,13.32,53.69,0
74,2018,288,1700,13.32,52.61,0
74,2018,288,1800,13.32,51.17,0
74,2018,288,1900,13.32,49.79,0
74,2018,288,2000,13.32,49.06,0
74,2018,288,2100,13.32,48.34,0
74,2018,288,2200,13.32,47.9,0
74,2018,288,2300,13.32,47.54,0
74,2018,289,000,13.33,47.38,0
74,2018,289,100,13.33,46.7,0
74,2018,289,200,13.33,46.79,0
74,2018,289,300,13.33,46.55,0
74,2018,289,400,13.33,46.19,0
74,2018,289,500,13.33,46.27,0
74,2018,289,600,13.33,46.63,0
74,2018,289,700,13.32,46.94,0
74,2018,289,800,13.32,47.38,0
74,2018,289,900,13.32,48.18,0
74,2018,289,1000,13.32,52.94,0
74,2018,289,1100,13.32,56.08,0
74,2018,289,1200,13.32,57.91,0
74,2018,289,1300,13.32,57.44,0
74,2018,289,1400,13.32,56.16,0
74,2018,289,1500,13.32,55.23,0
74,2018,289,1600,13.32,54.19,0
74,2018,289,1700,13.32,52.73,0
74,2018,289,1800,13.32,51.05,0
74,2018,289,1900,13.32,49.51,0
74,2018,289,2000,13.32,48.95,0
74,2018,289,2100,13.32,48.7,0
74,2018,289,2200,13.32,48.62,0
74,2018,289,2300,13.32,48.54,0
74,2018,290,000,13.32,48.14,0
74,2018,290,100,13.33,47.46,0
74,2018,290,200,13.33,46.31,0
74,2018,290,300,13.33,45.75,0
74,2018,290,400,13.33,45.64,0
74,2018,290,500,13.33,45.83,0
74,2018,290,600,13.33,45.91,0
74,2018,290,700,13.33,45.4,0
74,2018,290,800,13.33,45.91,0
74,2018,290,900,13.33,46.75,0
74,2018,290,1000,13.32,51.05,0
74,2018,290,1100,13.32,54.39,0
74,2018,290,1200,13.32,56.63,0
74,2018,290,1300,13.32,56.76,0
74,2018,290,1400,13.32,55.91,0
74,2018,290,1500,13.32,55.27,0
74,2018,290,1600,13.32,53.73,0
74,2018,290,1700,13.32,52.61,0
74,2018,290,1800,13.32,51.17,0
74,2018,290,1900,13.32,49.95,0
74,2018,290,2000,13.32,49.03,0
74,2018,290,2100,13.32,48.42,0
74,2018,290,2200,13.32,47.82,0
74,2018,290,2300,13.32,47.38,0
74,2018,291,000,13.32,46.9,0
74,2018,291,100,13.33,46.55,0
74,2018,291,200,13.33,46.23,0
74,2018,291,300,13.33,45.87,0
74,2018,291,400,13.33,45.56,0
74,2018,291,500,13.33,45.4,0
74,2018,291,600,13.33,45.36,0
74,2018,291,700,13.33,45.24,0
74,2018,291,800,13.33,46.27,0
74,2018,291,900,13.32,47.98,0
74,2018,291,1000,13.32,51.5,0
74,2018,291,1100,13.32,54.23,0
74,2018,291,1200,13.32,56.76,0
74,2018,291,1300,13.32,57.05,0
74,2018,291,1400,13.32,56.59,0
74,2018,291,1500,13.32,55.48,0
74,2018,291,1600,13.32,54.31,0
74,2018,291,1700,13.32,53.06,0
74,2018,291,1800,13.32,51.42,0
74,2018,291,1900,13.32,49.99,0
74,2018,291,2000,13.32,49.06,0
74,2018,291,2100,13.32,48.22,0
74,2018,291,2200,13.32,47.74,0
74,2018,291,2300,13.32,47.46,0
74,2018,292,000,13.32,46.99,0
74,2018,292,100,13.33,47.06,0
74,2018,292,200,13.32,47.02,0
74,2018,292,300,13.33,46.9,0
74,2018,292,400,13.32,46.66,0
74,2018,292,500,13.32,46.63,0
74,2018,292,600,13.33,46.35,0
74,2018,292,700,13.33,46.51,0
74,2018,292,800,13.33,46.82,0
74,2018,292,900,13.33,47.26,0
74,2018,292,1000,13.32,51.54,0
74,2018,292,1100,13.32,55.53,0
74,2018,292,1200,13.32,58.39,0
74,2018,292,1300,13.32,58.82,0
74,2018,292,1400,13.32,57.53,0
74,2018,292,1500,13.32,56.24,0
74,2018,292,1600,13.32,54.73,0
74,2018,292,1700,13.32,53.39,0
74,2018,292,1800,13.32,52.2,0
74,2018,292,1900,13.32,50.97,0
74,2018,292,2000,13.32,50.24,0
74,2018,292,2100,13.32,49.63,0
74,2018,292,2200,13.32,49.39,0
74,2018,292,2300,13.32,48.99,0
74,2018,293,000,13.32,48.38,0
74,2018,293,100,13.32,48.18,0
74,2018,293,200,13.32,47.74,0
74,2018,293,300,13.32,47.62,0
74,2018,293,400,13.32,47.54,0
74,2018,293,500,13.34,47.34,0
74,2018,293,600,13.32,47.06,0
74,2018,293,700,13.33,46.82,0
74,2018,293,800,13.32,46.75,0
74,2018,293,900,13.32,47.26,0
74,2018,293,1000,13.32,51.95,0
74,2018,293,1100,13.32,55.53,0
74,2018,293,1200,13.32,58,0
74,2018,293,1300,13.32,58.69,0
74,2018,293,1400,13.32,57.83,0
74,2018,293,1500,13.32,56.42,0
74,2018,293,1600,13.32,54.73,0
74,2018,293,1700,13.32,53.52,0
74,2018,293,1800,13.32,52.2,0
74,2018,293,1900,13.32,51.09,0
74,2018,293,2000,13.32,49.99,0
74,2018,293,2100,13.32,49.47,0
74,2018,293,2200,13.32,49.91,0
74,2018,293,2300,13.32,50.48,0
74,2018,294,000,13.32,50.73,0
74,2018,294,100,13.32,50.4,0
74,2018,294,200,13.32,50.2,0
74,2018,294,300,13.32,49.87,0
74,2018,294,400,13.32,48.99,0
74,2018,294,500,13.32,48.5,0
74,2018,294,600,13.32,47.82,0
74,2018,294,700,13.32,47.66,0
74,2018,294,800,13.32,47.38,0
74,2018,294,900,13.32,47.78,0
74,2018,294,1000,13.32,53.48,0
74,2018,294,1100,13.32,58.13,0
74,2018,294,1200,13.32,60.04,0
74,2018,294,1300,13.32,60.39,0
74,2018,294,1400,13.32,58.78,0
74,2018,294,1500,13.32,56.97,0
74,2018,294,1600,13.32,55.23,0
74,2018,294,1700,13.32,53.94,0
74,2018,294,1800,13.32,52.36,0
74,2018,294,1900,13.32,51.09,0
74,2018,294,2000,13.32,50.77,0
74,2018,294,2100,13.32,50.77,0
74,2018,294,2200,13.32,50.69,0
74,2018,294,2300,13.32,50.32,0
74,2018,295,000,13.34,50.04,0
74,2018,295,100,13.32,49.63,0
74,2018,295,200,13.32,48.7,0
74,2018,295,300,13.32,47.74,0
74,2018,295,400,13.32,47.1,0
74,2018,295,500,13.33,46.79,0
74,2018,295,600,13.32,47.7,0
74,2018,295,700,13.32,48.58,0
74,2018,295,800,13.32,48.9,0
74,2018,295,900,13.32,50.28,0
74,2018,295,1000,13.32,54.1,0
74,2018,295,1100,13.32,57.53,0
74,2018,295,1200,13.32,60,0
74,2018,295,1300,13.32,59.78,0
74,2018,295,1400,13.32,58.39,0
74,2018,295,1500,13.32,57.74,0
74,2018,295,1600,13.32,56.93,0
74,2018,295,1700,13.32,55.78,0
74,2018,295,1800,13.32,54.19,0
74,2018,295,1900,13.32,52.86,0
74,2018,295,2000,13.32,52.03,0
74,2018,295,2100,13.32,51.01,0
74,2018,295,2200,13.32,50.48,0
74,2018,295,2300,13.32,50.2,0
74,2018,296,000,13.32,49.67,0
74,2018,296,100,13.32,49.87,0
74,2018,296,200,13.32,49.67,0
74,2018,296,300,13.32,49.27,0
74,2018,296,400,13.32,49.63,0
74,2018,296,500,13.32,49.75,0
74,2018,296,600,13.32,49.03,0
74,2018,296,700,13.32,48.58,0
74,2018,296,800,13.32,48.5,0
74,2018,296,900,13.32,48.9,0
74,2018,296,1000,13.32,52.78,0
74,2018,296,1100,13.33,56.8,0
74,2018,296,1200,13.32,59.25,0
74,2018,296,1300,13.32,58.52,0
74,2018,296,1400,13.32,57.74,0
74,2018,296,1500,13.32,57.66,0
74,2018,296,1600,13.32,56.76,0
74,2018,296,1700,13.32,54.35,0
74,2018,296,1800,13.32,51.05,0
74,2018,296,1900,13.32,49.06,0
74,2018,296,2000,13.32,48.74,0
74,2018,296,2100,13.32,48.86,0
74,2018,296,2200,13.32,49.19,0
74,2018,296,2300,13.32,48.99,0
74,2018,297,000,13.32,48.46,0
74,2018,297,100,13.32,47.82,0
74,2018,297,200,13.33,47.02,0
74,2018,297,300,13.33,46.9,0
74,2018,297,400,13.33,46.51,0
74,2018,297,500,13.33,46.23,0
74,2018,297,600,13.33,46.11,0
74,2018,297,700,13.33,45.4,0
74,2018,297,800,13.33,45.24,0
74,2018,297,900,13.33,46.59,0
74,2018,297,1000,13.32,47.9,0
74,2018,297,1100,13.32,48.38,0
74,2018,297,1200,13.32,49.63,0
74,2018,297,1300,13.32,50.24,0
74,2018,297,1400,13.32,51.79,0
74,2018,297,1500,13.32,50.32,0
74,2018,297,1600,13.32,49.87,0
74,2018,297,1700,13.32,49.39,0
74,2018,297,1800,13.32,48.18,0
74,2018,297,1900,13.32,47.58,0
74,2018,297,2000,13.32,47.22,0
74,2018,297,2100,13.33,46.82,0
74,2018,297,2200,13.33,45.95,0
74,2018,297,2300,13.33,45.32,0
74,2018,298,000,13.33,45.24,0
74,2018,298,100,13.33,44.18,0
74,2018,298,200,13.33,44.42,0
74,2018,298,300,13.33,45.68,0
74,2018,298,400,13.33,46.79,0
74,2018,298,500,13.32,46.75,0
74,2018,298,600,13.33,45.79,0
74,2018,298,700,13.33,45.99,0
74,2018,298,800,13.33,46.51,0
74,2018,298,900,13.32,47.9,0
74,2018,298,1000,13.32,48.7,0.01
74,2018,298,1100,13.32,48.54,0.04
74,2018,298,1200,13.32,48.74,0.05
74,2018,298,1300,13.32,49.51,0
74,2018,298,1400,13.32,49.95,0.01
74,2018,298,1500,13.32,50.28,0
74,2018,298,1600,13.32,50.4,0
74,2018,298,1700,13.32,50.28,0.01
74,2018,298,1800,13.32,49.87,0.01
74,2018,298,1900,13.32,49.55,0.02
74,2018,298,2000,13.32,49.51,0.02
74,2018,298,2100,13.32,49.75,0
74,2018,298,2200,13.32,49.79,0.04
74,2018,298,2300,13.32,49.83,0.03
74,2018,299,000,13.32,49.63,0.04
74,2018,299,100,13.32,49.63,0.02
74,2018,299,200,13.32,50.12,0.01
74,2018,299,300,13.32,50.6,0.02
74,2018,299,400,13.32,50.77,0.01
74,2018,299,500,13.32,50.93,0.01
74,2018,299,600,13.32,50.6,0
74,2018,299,700,13.32,50.24,0
74,2018,299,800,13.32,50.24,0
74,2018,299,900,13.32,50.81,0
74,2018,299,1000,13.32,52.73,0
74,2018,299,1100,13.32,53.02,0
74,2018,299,1200,13.32,54.35,0
74,2018,299,1300,13.32,53.35,0
74,2018,299,1400,13.32,52.61,0
74,2018,299,1500,13.34,52.03,0
74,2018,299,1600,13.32,51.58,0
74,2018,299,1700,13.32,50.16,0
74,2018,299,1800,13.32,49.06,0
74,2018,299,1900,13.32,48.22,0
74,2018,299,2000,13.32,47.9,0
74,2018,299,2100,13.33,47.18,0
74,2018,299,2200,13.33,45.79,0
74,2018,299,2300,13.33,45.36,0
74,2018,300,000,13.33,45.48,0
74,2018,300,100,13.33,45.16,0
74,2018,300,200,13.33,44.77,0
74,2018,300,300,13.33,42.53,0
74,2018,300,400,13.33,39.7,0
74,2018,300,500,13.33,38.04,0
74,2018,300,600,13.33,37.2,0
74,2018,300,700,13.33,36.62,0
74,2018,300,800,13.33,37.39,0
74,2018,300,900,13.33,39.43,0
74,2018,300,1000,13.33,42.69,0
74,2018,300,1100,13.33,46.66,0
74,2018,300,1200,13.32,49.31,0
74,2018,300,1300,13.32,49.31,0
74,2018,300,1400,13.32,50.52,0
74,2018,300,1500,13.32,50.28,0.02
74,2018,300,1600,13.32,48.38,0.07
74,2018,300,1700,13.33,46.79,0.19
74,2018,300,1800,13.33,46.19,0.15
74,2018,300,1900,13.33,46.47,0.2
74,2018,300,2000,13.33,46.59,0.24
74,2018,300,2100,13.33,46.7,0.22
74,2018,300,2200,13.33,46.66,0.25
74,2018,300,2300,13.33,46.47,0.17
74,2018,301,000,13.33,46.94,0.19
74,2018,301,100,13.33,47.1,0.18
74,2018,301,200,13.33,46.99,0.14
74,2018,301,300,13.33,46.51,0.06
74,2018,301,400,13.33,46.51,0.05
74,2018,301,500,13.33,45.36,0.1
74,2018,301,600,13.33,45.08,0.06
74,2018,301,700,13.33,44.49,0.02
74,2018,301,800,13.33,44.14,0
74,2018,301,900,13.33,44.49,0
74,2018,301,1000,13.33,44.53,0
74,2018,301,1100,13.33,46.15,0
74,2018,301,1200,13.33,45.79,0.01
74,2018,301,1300,13.33,42.26,0.11
74,2018,301,1400,13.33,43.24,0.01
74,2018,301,1500,13.33,43.39,0
74,2018,301,1600,13.33,43.59,0
74,2018,301,1700,13.33,43.47,0.01
74,2018,301,1800,13.33,42.81,0
74,2018,301,1900,13.33,42.34,0
74,2018,301,2000,13.33,42.06,0
74,2018,301,2100,13.33,41.79,0.01
74,2018,301,2200,13.33,41.33,0
74,2018,301,2300,13.33,41.29,0
74,2018,302,000,13.33,40.32,0.01
74,2018,302,100,13.33,40.12,0
74,2018,302,200,13.33,40.2,0
74,2018,302,300,13.33,39.93,0.01
74,2018,302,400,13.33,39.93,0.01
74,2018,302,500,13.33,39.82,0.01
74,2018,302,600,13.33,39.43,0.01
74,2018,302,700,13.33,39.35,0
74,2018,302,800,13.33,39.74,0
74,2018,302,900,13.33,40.55,0
74,2018,302,1000,13.33,41.6,0.01
74,2018,302,1100,13.33,42.77,0.01
74,2018,302,1200,13.33,43.35,0
74,2018,302,1300,13.33,43.35,0.01
74,2018,302,1400,13.33,43.39,0.02
74,2018,302,1500,13.33,43.39,0.01
74,2018,302,1600,13.33,43.43,0.01
74,2018,302,1700,13.33,42.77,0
74,2018,302,1800,13.33,41.91,0.04
74,2018,302,1900,13.33,41.52,0
74,2018,302,2000,13.33,41.13,0
74,2018,302,2100,13.33,40.9,0
74,2018,302,2200,13.33,41.17,0
74,2018,302,2300,13.33,41.17,0
74,2018,303,000,13.33,40.75,0
74,2018,303,100,13.33,40.9,0.01
74,2018,303,200,13.33,40.82,0
74,2018,303,300,13.33,40.36,0
74,2018,303,400,13.33,39.86,0
74,2018,303,500,13.33,38.7,0
74,2018,303,600,13.33,38.12,0
74,2018,303,700,13.33,39.01,0
74,2018,303,800,13.33,40.01,0
74,2018,303,900,13.33,40.94,0
74,2018,303,1000,13.33,41.87,0
74,2018,303,1100,13.33,43.35,0
74,2018,303,1200,13.33,44.33,0
74,2018,303,1300,13.33,45.24,0
74,2018,303,1400,13.33,45.71,0
74,2018,303,1500,13.33,45.32,0
74,2018,303,1600,13.33,45.24,0
74,2018,303,1700,13.33,44.96,0
74,2018,303,1800,13.33,44.14,0
74,2018,303,1900,13.33,43.74,0
74,2018,303,2000,13.33,43.63,0
74,2018,303,2100,13.33,43.47,0.01
74,2018,303,2200,13.33,42.18,0.02
74,2018,303,2300,13.33,41.33,0.02
74,2018,304,000,13.33,41.29,0.03
74,2018,304,100,13.33,41.25,0.01
74,2018,304,200,13.33,41.56,0
74,2018,304,300,13.33,41.83,0
74,2018,304,400,13.33,41.99,0.01
74,2018,304,500,13.33,42.69,0
74,2018,304,600,13.33,43.24,0
74,2018,304,700,13.33,44.42,0
74,2018,304,800,13.32,47.66,0
74,2018,304,900,13.32,48.9,0.05
74,2018,304,1000,13.32,49.31,0.03
74,2018,304,1100,13.34,50.2,0.01
74,2018,304,1200,13.32,49.75,0.04
74,2018,304,1300,13.32,49.63,0.01
74,2018,304,1400,13.32,50.08,0
74,2018,304,1500,13.32,50.28,0
74,2018,304,1600,13.32,50.48,0
74,2018,304,1700,13.32,50.44,0
74,2018,304,1800,13.32,50.32,0
74,2018,304,1900,13.32,49.95,0.01
74,2018,304,2000,13.32,49.39,0
74,2018,304,2100,13.32,48.86,0.01
74,2018,304,2200,13.32,48.02,0.01
74,2018,304,2300,13.32,48.02,0.01
74,2018,305,000,13.32,48.34,0
74,2018,305,100,13.32,48.58,0
74,2018,305,200,13.32,48.38,0.01
74,2018,305,300,13.32,48.58,0
74,2018,305,400,13.32,49.39,0
74,2018,305,500,13.32,49.63,0.01
74,2018,305,600,13.32,49.95,0
74,2018,305,700,13.32,50.2,0.01
74,2018,305,800,13.32,50.56,0.01
74,2018,305,900,13.32,51.13,0.01
74,2018,305,1000,13.32,51.54,0.03
74,2018,305,1100,13.32,51.58,0
74,2018,305,1200,13.32,52.65,0
74,2018,305,1300,13.32,53.19,0
74,2018,305,1400,13.32,53.81,0
74,2018,305,1500,13.32,54.02,0
74,2018,305,1600,13.32,52.9,0
74,2018,305,1700,13.32,52.36,0
74,2018,305,1800,13.32,52.03,0
74,2018,305,1900,13.32,51.34,0
74,2018,305,2000,13.32,51.01,0
74,2018,305,2100,13.32,50.73,0
74,2018,305,2200,13.32,49.71,0
74,2018,305,2300,13.32,48.38,0
74,2018,306,000,13.32,47.18,0
74,2018,306,100,13.33,47.34,0
74,2018,306,200,13.32,47.34,0.03
74,2018,306,300,13.32,47.34,0.04
74,2018,306,400,13.32,47.46,0.07
74,2018,306,500,13.32,47.78,0.06
74,2018,306,600,13.32,47.5,0.08
74,2018,306,700,13.33,46.75,0.04
74,2018,306,800,13.33,45.48,0.02
74,2018,306,900,13.32,45.08,0
74,2018,306,1000,13.33,46.15,0
74,2018,306,1100,13.33,47.1,0
74,2018,306,1200,13.32,47.58,0
74,2018,306,1300,13.33,47.26,0
74,2018,306,1400,13.33,46.43,0
74,2018,306,1500,13.33,46.11,0.01
74,2018,306,1600,13.33,46.03,0
74,2018,306,1700,13.33,45.48,0
74,2018,306,1800,13.33,45.04,0
74,2018,306,1900,13.33,44.77,0
74,2018,306,2000,13.33,44.69,0
74,2018,306,2100,13.33,43.63,0.01
74,2018,306,2200,13.33,43.74,0
74,2018,306,2300,13.33,44.06,0
74,2018,307,000,13.33,43.55,0
74,2018,307,100,13.33,43.55,0
74,2018,307,200,13.33,43.71,0
74,2018,307,300,13.33,43.47,0
74,2018,307,400,13.33,43.55,0
74,2018,307,500,13.33,43.28,0
74,2018,307,600,13.33,43.74,0
74,2018,307,700,13.33,43.63,0
74,2018,307,800,13.33,43.16,0.04
74,2018,307,900,13.33,43.63,0.01
74,2018,307,1000,13.33,44.89,0.01
74,2018,307,1100,13.33,45.83,0
74,2018,307,1200,13.33,45.87,0.02
74,2018,307,1300,13.33,45.56,0.04
74,2018,307,1400,13.33,45.08,0.05
74,2018,307,1500,13.33,44.14,0.09
74,2018,307,1600,13.33,43.51,0.01
74,2018,307,1700,13.33,43.71,0.02
74,2018,307,1800,13.33,43.86,0.01
74,2018,307,1900,13.33,43.67,0.03
74,2018,307,2000,13.33,43.71,0.03
74,2018,307,2100,13.33,43.83,0.03
74,2018,307,2200,13.33,43.78,0
74,2018,307,2300,13.33,44.1,0.01
74,2018,308,000,13.33,44.06,0.08
74,2018,308,100,13.33,43.47,0.15
74,2018,308,200,13.33,42.53,0.05
74,2018,308,300,13.33,42.61,0.07
74,2018,308,400,13.33,43.08,0.09
74,2018,308,500,13.33,44.18,0.12
74,2018,308,600,13.33,44.81,0.01
74,2018,308,700,13.33,43.55,0
74,2018,308,800,13.33,41.79,0
74,2018,308,900,13.33,41.21,0
74,2018,308,1000,13.33,41.91,0
74,2018,308,1100,13.33,43.71,0
74,2018,308,1200,13.33,43.86,0
74,2018,308,1300,13.33,43.9,0
74,2018,308,1400,13.33,44.22,0
74,2018,308,1500,13.33,43.59,0.01
74,2018,308,1600,13.33,43.16,0
74,2018,308,1700,13.33,43.08,0
74,2018,308,1800,13.33,43,0
74,2018,308,1900,13.33,43.16,0
74,2018,308,2000,13.33,42.34,0
74,2018,308,2100,13.33,42.03,0
74,2018,308,2200,13.33,41.91,0
74,2018,308,2300,13.33,41.91,0
74,2018,309,000,13.33,41.79,0
74,2018,309,100,13.33,42.03,0
74,2018,309,200,13.33,41.68,0
74,2018,309,300,13.33,41.17,0.01
74,2018,309,400,13.33,40.94,0.01
74,2018,309,500,13.33,40.94,0.02
74,2018,309,600,13.33,40.9,0.04
74,2018,309,700,13.33,39.55,0.06
74,2018,309,800,13.33,39.58,0.01
74,2018,309,900,13.32,40.09,0.01
74,2018,309,1000,13.33,41.02,0.02
74,2018,309,1100,13.32,41.76,0.01
74,2018,309,1200,13.33,41.99,0.01
74,2018,309,1300,13.32,40.05,0.07
74,2018,309,1400,13.33,40.28,0.03
74,2018,309,1500,13.33,40.94,0.02
74,2018,309,1600,13.33,41.37,0.01
74,2018,309,1700,13.33,41.09,0.03
74,2018,309,1800,13.33,39.86,0.04
74,2018,309,1900,13.32,39.66,0.03
74,2018,309,2000,13.33,39.35,0.02
74,2018,309,2100,13.33,39.47,0.02
74,2018,309,2200,13.32,38.97,0.02
74,2018,309,2300,13.33,39.08,0
74,2018,310,000,13.32,39.2,0
74,2018,310,100,13.33,39.08,0.01
74,2018,310,200,13.33,38.66,0
74,2018,310,300,13.33,38.58,0
74,2018,310,400,13.32,38.47,0
74,2018,310,500,13.32,38.58,0
74,2018,310,600,13.32,38.58,0.01
74,2018,310,700,13.33,38.5,0
74,2018,310,800,13.33,38.85,0
74,2018,310,900,13.32,39.74,0
74,2018,310,1000,13.33,40.78,0
74,2018,310,1100,13.33,41.52,0
74,2018,310,1200,13.33,42.5,0
74,2018,310,1300,13.33,42.26,0
74,2018,310,1400,13.33,41.48,0
74,2018,310,1500,13.32,40.9,0.01
74,2018,310,1600,13.32,39.97,0
74,2018,310,1700,13.33,39.27,0
74,2018,310,1800,13.33,39.35,0
74,2018,310,1900,13.33,38.42,0.01
74,2018,310,2000,13.32,38.08,0
74,2018,310,2100,13.32,37.7,0
74,2018,310,2200,13.33,38.04,0
74,2018,310,2300,13.32,38.12,0
74,2018,311,000,13.32,37.62,0
74,2018,311,100,13.32,37.73,0.01
74,2018,311,200,13.33,38.16,0
74,2018,311,300,13.33,37.92,0
74,2018,311,400,13.33,37.73,0
74,2018,311,500,13.32,37.47,0
74,2018,311,600,13.32,37.62,0
74,2018,311,700,13.33,37.7,0
74,2018,311,800,13.32,38.04,0
74,2018,311,900,13.32,38.31,0
74,2018,311,1000,13.32,38.35,0
74,2018,311,1100,13.32,39.32,0
74,2018,311,1200,13.32,40.17,0
74,2018,311,1300,13.32,39.2,0
74,2018,311,1400,13.32,38.42,0
74,2018,311,1500,13.32,37.89,0
74,2018,311,1600,13.33,36.89,0
74,2018,311,1700,13.32,36.2,0
74,2018,311,1800,13.33,35.28,0
74,2018,311,1900,13.33,34.28,0
74,2018,311,2000,13.33,33.17,0
74,2018,311,2100,13.33,32.06,0
74,2018,311,2200,13.33,31.33,0
74,2018,311,2300,13.33,30.72,0
74,2018,312,000,13.33,30.33,0
74,2018,312,100,13.33,29.99,0
74,2018,312,200,13.33,29.84,0
74,2018,312,300,13.33,29.57,0
74,2018,312,400,13.33,29.45,0
74,2018,312,500,13.33,29.18,0
74,2018,312,600,13.33,29.03,0
74,2018,312,700,13.33,28.8,0
74,2018,312,800,13.33,28.88,0
74,2018,312,900,13.33,29.34,0
74,2018,312,1000,13.33,32.1,0.01
74,2018,312,1100,13.33,34.51,0
74,2018,312,1200,13.33,36.31,0
74,2018,312,1300,13.33,35.93,0
74,2018,312,1400,13.33,35.66,0
74,2018,312,1500,13.33,35.16,0
74,2018,312,1600,13.33,34.39,0
74,2018,312,1700,13.33,33.51,0
74,2018,312,1800,13.33,32.71,0
74,2018,312,1900,13.33,32.48,0
74,2018,312,2000,13.33,32.56,0
74,2018,312,2100,13.33,32.4,0
74,2018,312,2200,13.33,32.29,0
74,2018,312,2300,13.33,32.02,0
74,2018,313,000,13.33,32.06,0
74,2018,313,100,13.33,31.94,0
74,2018,313,200,13.33,32.02,0
74,2018,313,300,13.33,32.32,0
74,2018,313,400,13.33,32.52,0
74,2018,313,500,13.33,32.78,0
74,2018,313,600,13.33,33.63,0
74,2018,313,700,13.33,34.35,0
74,2018,313,800,13.33,35.05,0
74,2018,313,900,13.33,36.54,0
74,2018,313,1000,13.33,39.04,0
74,2018,313,1100,13.33,41.44,0
74,2018,313,1200,13.33,43.63,0
74,2018,313,1300,13.33,38.81,0
74,2018,313,1400,13.33,36.77,0.05
74,2018,313,1500,13.33,35.89,0.06
74,2018,313,1600,13.33,36.12,0.01
74,2018,313,1700,13.33,36.39,0
74,2018,313,1800,13.33,36.39,0
74,2018,313,1900,13.33,36.16,0.02
74,2018,313,2000,13.33,35.55,0.01
74,2018,313,2100,13.33,35.74,0
74,2018,313,2200,13.33,35.35,0
74,2018,313,2300,13.33,35.01,0
74,2018,314,000,13.33,35.12,0
74,2018,314,100,13.33,34.7,0
74,2018,314,200,13.33,35.16,0.01
74,2018,314,300,13.33,35.2,0
74,2018,314,400,13.33,35.35,0
74,2018,314,500,13.33,35.58,0
74,2018,314,600,13.33,35.7,0
74,2018,314,700,13.33,35.66,0
74,2018,314,800,13.33,34.97,0
74,2018,314,900,13.33,33.74,0
74,2018,314,1000,13.33,34.39,0
74,2018,314,1100,13.33,35.93,0
74,2018,314,1200,13.32,37.08,0
74,2018,314,1300,13.33,36.51,0
74,2018,314,1400,13.33,35.7,0
74,2018,314,1500,13.33,34.97,0
74,2018,314,1600,13.33,35.05,0
74,2018,314,1700,13.33,33.94,0
74,2018,314,1800,13.33,32.78,0
74,2018,314,1900,13.33,32.17,0
74,2018,314,2000,13.33,31.79,0
74,2018,314,2100,13.33,31.21,0
74,2018,314,2200,13.33,30.68,0
74,2018,314,2300,13.33,30.06,0
74,2018,315,000,13.33,29.6,0
74,2018,315,100,13.33,28.99,0
74,2018,315,200,13.33,28.49,0
74,2018,315,300,13.33,28.3,0
74,2018,315,400,13.33,28.18,0
74,2018,315,500,13.33,28.11,0
74,2018,315,600,13.33,28.34,0
74,2018,315,700,13.33,28.6,0
74,2018,315,800,13.33,29.07,0
74,2018,315,900,13.33,29.99,0
74,2018,315,1000,13.33,32.86,0
74,2018,315,1100,13.33,35.55,0
74,2018,315,1200,13.33,36.7,0
74,2018,315,1300,13.33,36.46,0
74,2018,315,1400,13.33,36.35,0
74,2018,315,1500,13.33,36.27,0
74,2018,315,1600,13.33,36.08,0
74,2018,315,1700,13.33,35.28,0
74,2018,315,1800,13.33,34.7,0
74,2018,315,1900,13.33,35.01,0
74,2018,315,2000,13.33,34.82,0
74,2018,315,2100,13.33,34.2,0
74,2018,315,2200,13.33,33.89,0
74,2018,315,2300,13.33,33.55,0
74,2018,316,000,13.33,33.59,0
74,2018,316,100,13.33,33.55,0
74,2018,316,200,13.33,33.89,0
74,2018,316,300,13.33,34.39,0
74,2018,316,400,13.33,34.39,0
74,2018,316,500,13.33,34.43,0
74,2018,316,600,13.33,34.55,0
74,2018,316,700,13.33,34.82,0
74,2018,316,800,13.33,35.12,0
74,2018,316,900,13.33,36.46,0
74,2018,316,1000,13.33,38.2,0
74,2018,316,1100,13.33,39.47,0
74,2018,316,1200,13.33,40.71,0
74,2018,316,1300,13.33,41.29,0
74,2018,316,1400,13.33,41.13,0
74,2018,316,1500,13.33,41.37,0
74,2018,316,1600,13.33,40.2,0
74,2018,316,1700,13.33,40.12,0
74,2018,316,1800,13.33,40.2,0
74,2018,316,1900,13.33,39.97,0
74,2018,316,2000,13.33,39.93,0
74,2018,316,2100,13.33,40.2,0
74,2018,316,2200,13.33,40.32,0
74,2018,316,2300,13.33,40.51,0
74,2018,317,000,13.33,40.67,0
74,2018,317,100,13.33,40.9,0
74,2018,317,200,13.33,40.32,0
74,2018,317,300,13.33,39.86,0
74,2018,317,400,13.33,40.2,0
74,2018,317,500,13.33,41.09,0
74,2018,317,600,13.33,40.36,0
74,2018,317,700,13.33,40.05,0
74,2018,317,800,13.33,40.09,0
74,2018,317,900,13.33,41.41,0
74,2018,317,1000,13.33,43.04,0
74,2018,317,1100,13.33,45.2,0
74,2018,317,1200,13.33,46.66,0
74,2018,317,1300,13.33,47.3,0
74,2018,317,1400,13.32,47.94,0
74,2018,317,1500,13.32,46.99,0
74,2018,317,1600,13.33,45.68,0
74,2018,317,1700,13.33,43.86,0
74,2018,317,1800,13.33,42.85,0
74,2018,317,1900,13.33,42.26,0
74,2018,317,2000,13.33,41.95,0
74,2018,317,2100,13.33,41.71,0
74,2018,317,2200,13.33,40.9,0
74,2018,317,2300,13.33,40.2,0
74,2018,318,000,13.33,39.82,0
74,2018,318,100,13.33,40.51,0
74,2018,318,200,13.33,41.44,0
74,2018,318,300,13.33,41.83,0
74,2018,318,400,13.33,42.11,0
74,2018,318,500,13.33,42.26,0
74,2018,318,600,13.33,42.22,0
74,2018,318,700,13.33,42.06,0
74,2018,318,800,13.33,41.56,0
74,2018,318,900,13.33,41.25,0
74,2018,318,1000,13.33,43.86,0
74,2018,318,1100,13.33,45.2,0.01
74,2018,318,1200,13.33,45.32,0.03
74,2018,318,1300,13.33,45.16,0.03
74,2018,318,1400,13.33,45.16,0
74,2018,318,1500,13.33,45,0
74,2018,318,1600,13.33,45.08,0
74,2018,318,1700,13.33,44.26,0
74,2018,318,1800,13.33,42.69,0
74,2018,318,1900,13.33,41.37,0
74,2018,318,2000,13.33,41.09,0
74,2018,318,2100,13.33,40.94,0
74,2018,318,2200,13.33,39.82,0
74,2018,318,2300,13.33,40.67,0
74,2018,319,000,13.33,41.41,0
74,2018,319,100,13.33,40.94,0
74,2018,319,200,13.32,39.04,0
74,2018,319,300,13.33,37.89,0
74,2018,319,400,13.33,37.85,0
74,2018,319,500,13.33,38.27,0
74,2018,319,600,13.33,38.16,0
74,2018,319,700,13.33,37.92,0
74,2018,319,800,13.33,37.35,0
74,2018,319,900,13.33,37.47,0
74,2018,319,1000,13.33,39.58,0
74,2018,319,1100,13.33,40.86,0
74,2018,319,1200,13.33,41.76,0
74,2018,319,1300,13.33,42.3,0
74,2018,319,1400,13.33,43.98,0
74,2018,319,1500,13.33,44.81,0
74,2018,319,1600,13.33,44.85,0
74,2018,319,1700,13.33,44.3,0
74,2018,319,1800,13.33,43.74,0
74,2018,319,1900,13.33,43.39,0
74,2018,319,2000,13.33,43,0
74,2018,319,2100,13.33,42.92,0
74,2018,319,2200,13.33,42.73,0
74,2018,319,2300,13.33,43.08,0
74,2018,320,000,13.33,43.35,0
74,2018,320,100,13.33,43.71,0
74,2018,320,200,13.33,43.9,0
74,2018,320,300,13.33,44.1,0.01
74,2018,320,400,13.33,44.22,0.02
74,2018,320,500,13.33,44.61,0.04
74,2018,320,600,13.33,44.89,0.03
74,2018,320,700,13.33,45.16,0.03
74,2018,320,800,13.33,45.28,0.04
74,2018,320,900,13.33,45.71,0.02
74,2018,320,1000,13.33,45.91,0
74,2018,320,1100,13.33,46.51,0
74,2018,320,1200,13.32,47.3,0
74,2018,320,1300,13.32,47.06,0
74,2018,320,1400,13.33,45.71,0
74,2018,320,1500,13.33,44.73,0
74,2018,320,1600,13.33,44.69,0
74,2018,320,1700,13.33,44.89,0
74,2018,320,1800,13.33,43.12,0
74,2018,320,1900,13.33,40.86,0
74,2018,320,2000,13.33,39.86,0
74,2018,320,2100,13.33,39.62,0
74,2018,320,2200,13.33,38.97,0
74,2018,320,2300,13.33,38.04,0
74,2018,321,000,13.32,36.85,0
74,2018,321,100,13.32,36.23,0
74,2018,321,200,13.33,35.74,0
74,2018,321,300,13.33,35.28,0
74,2018,321,400,13.33,34.51,0
74,2018,321,500,13.33,33.86,0
74,2018,321,600,13.33,33.32,0
74,2018,321,700,13.33,33.13,0
74,2018,321,800,13.33,32.59,0
74,2018,321,900,13.33,32.83,0
74,2018,321,1000,13.33,34.32,0
74,2018,321,1100,13.33,36.08,0
74,2018,321,1200,13.32,37.73,0
74,2018,321,1300,13.32,37.58,0
74,2018,321,1400,13.32,37.35,0
74,2018,321,1500,13.33,36.89,0
74,2018,321,1600,13.33,36.35,0
74,2018,321,1700,13.33,35.7,0
74,2018,321,1800,13.33,35.31,0
74,2018,321,1900,13.33,34.97,0
74,2018,321,2000,13.3,34.66,0
74,2018,321,2100,13.33,34.7,0
74,2018,321,2200,13.33,34.74,0
74,2018,321,2300,13.33,34.51,0
74,2018,322,000,13.33,34.32,0
74,2018,322,100,13.33,34.2,0
74,2018,322,200,13.33,34.35,0
74,2018,322,300,13.33,34.62,0
74,2018,322,400,13.33,34.97,0
74,2018,322,500,13.33,35.31,0
74,2018,322,600,13.33,34.97,0
74,2018,322,700,13.33,34.35,0
74,2018,322,800,13.33,34.13,0
74,2018,322,900,13.33,34.55,0
74,2018,322,1000,13.32,36.96,0
74,2018,322,1100,13.32,39.78,0
74,2018,322,1200,13.33,41.29,0
74,2018,322,1300,13.33,40.94,0
74,2018,322,1400,13.33,40.71,0
74,2018,322,1500,13.33,40.32,0
74,2018,322,1600,13.33,39.66,0
74,2018,322,1700,13.33,38.54,0
74,2018,322,1800,13.32,37.7,0
74,2018,322,1900,13.33,37.58,0
74,2018,322,2000,13.33,38.47,0
74,2018,322,2100,13.33,38.89,0
74,2018,322,2200,13.33,39.08,0
74,2018,322,2300,13.33,39.24,0
74,2018,323,000,13.33,39.35,0
74,2018,323,100,13.33,39.35,0
74,2018,323,200,13.33,38.23,0
74,2018,323,300,13.33,38.85,0
74,2018,323,400,13.33,39.32,0
74,2018,323,500,13.33,39.55,0
74,2018,323,600,13.33,39.55,0
74,2018,323,700,13.33,39.24,0
74,2018,323,800,13.33,39.74,0
74,2018,323,900,13.33,40.36,0
74,2018,323,1000,13.33,42.61,0
74,2018,323,1100,13.33,45.44,0
74,2018,323,1200,13.33,46.19,0
74,2018,323,1300,13.33,45.64,0
74,2018,323,1400,13.33,44.53,0
74,2018,323,1500,13.33,43.78,0
74,2018,323,1600,13.33,43.16,0
74,2018,323,1700,13.33,42.11,0
74,2018,323,1800,13.33,41.17,0
74,2018,323,1900,13.33,40.67,0
74,2018,323,2000,13.33,40.4,0
74,2018,323,2100,13.32,39.86,0
74,2018,323,2200,13.33,39.58,0
74,2018,323,2300,13.33,39.58,0
74,2018,324,000,13.32,40.2,0
74,2018,324,100,13.33,40.71,0
74,2018,324,200,13.33,40.28,0
74,2018,324,300,13.33,39.35,0
74,2018,324,400,13.33,38.5,0
74,2018,324,500,13.33,38.5,0
74,2018,324,600,13.33,38.89,0
74,2018,324,700,13.33,39.16,0
74,2018,324,800,13.33,39.66,0
74,2018,324,900,13.33,40.59,0
74,2018,324,1000,13.32,42.42,0
74,2018,324,1100,13.33,45.56,0
74,2018,324,1200,13.32,46.94,0
74,2018,324,1300,13.33,46.39,0
74,2018,324,1400,13.33,45.68,0
74,2018,324,1500,13.33,45.64,0
74,2018,324,1600,13.33,45,0
74,2018,324,1700,13.33,43.78,0
74,2018,324,1800,13.33,43.16,0
74,2018,324,1900,13.33,43.16,0
74,2018,324,2000,13.33,42.73,0
74,2018,324,2100,13.33,42.34,0
74,2018,324,2200,13.33,43.08,0
74,2018,324,2300,13.33,43.59,0
74,2018,325,000,13.33,43.83,0
74,2018,325,100,13.33,43.71,0
74,2018,325,200,13.33,42.89,0
74,2018,325,300,13.33,42.34,0
74,2018,325,400,13.33,42.45,0
74,2018,325,500,13.33,43.08,0
74,2018,325,600,13.33,43.83,0
74,2018,325,700,13.33,44.37,0
74,2018,325,800,13.33,45,0
74,2018,325,900,13.33,43.83,0
74,2018,325,1000,13.33,43.35,0.02
74,2018,325,1100,13.33,43.39,0.02
74,2018,325,1200,13.33,44.1,0
74,2018,325,1300,13.33,44.33,0.03
74,2018,325,1400,13.33,44.06,0.02
74,2018,325,1500,13.33,43.2,0.01
74,2018,325,1600,13.33,43.16,0
74,2018,325,1700,13.33,43.2,0
74,2018,325,1800,13.33,43.35,0
74,2018,325,1900,13.33,43.39,0
74,2018,325,2000,13.33,43.12,0.01
74,2018,325,2100,13.33,42.69,0.03
74,2018,325,2200,13.33,42.34,0.05
74,2018,325,2300,13.32,41.25,0.03
74,2018,326,000,13.33,40.4,0.01
74,2018,326,100,13.32,40.55,0
74,2018,326,200,13.33,40.63,0
74,2018,326,300,13.33,40.94,0.02
74,2018,326,400,13.32,40.98,0.02
74,2018,326,500,13.33,40.75,0.04
74,2018,326,600,13.33,39.97,0.01
74,2018,326,700,13.32,39.93,0
74,2018,326,800,13.33,39.32,0
74,2018,326,900,13.32,38.04,0
74,2018,326,1000,13.32,37.54,0
74,2018,326,1100,13.32,38.42,0
74,2018,326,1200,13.33,39.7,0
74,2018,326,1300,13.32,40.17,0
74,2018,326,1400,13.32,38.93,0.02
74,2018,326,1500,13.32,37.16,0.05
74,2018,326,1600,13.32,37.35,0.08
74,2018,326,1700,13.32,37.27,0.07
74,2018,326,1800,13.32,37.39,0.01
74,2018,326,1900,13.32,37.31,0
74,2018,326,2000,13.32,37.04,0
74,2018,326,2100,13.33,37.23,0.02
74,2018,326,2200,13.33,37.27,0.03
74,2018,326,2300,13.33,37.04,0
74,2018,327,000,13.32,37.27,0.04
74,2018,327,100,13.33,37.23,0.04
74,2018,327,200,13.33,37.27,0.03
74,2018,327,300,13.33,37.23,0.01
74,2018,327,400,13.33,37.08,0.02
74,2018,327,500,13.32,37.16,0.02
74,2018,327,600,13.32,37.23,0.02
74,2018,327,700,13.32,37.2,0.01
74,2018,327,800,13.32,37.12,0.01
74,2018,327,900,13.32,37.27,0
74,2018,327,1000,13.32,37.47,0.02
74,2018,327,1100,13.33,37.81,0.01
74,2018,327,1200,13.32,37.54,0.06
74,2018,327,1300,13.32,37.42,0.04
74,2018,327,1400,13.33,36.85,0.06
74,2018,327,1500,13.33,36.89,0.07
74,2018,327,1600,13.33,35.43,0.03
74,2018,327,1700,13.33,35.16,0.03
74,2018,327,1800,13.33,35.31,0.01
74,2018,327,1900,13.33,34.93,0
74,2018,327,2000,13.33,34.74,0.01
74,2018,327,2100,13.33,34.2,0
74,2018,327,2200,13.33,34.28,0
74,2018,327,2300,13.33,34.13,0
74,2018,328,000,13.33,34.09,0
74,2018,328,100,13.33,34.16,0
74,2018,328,200,13.33,33.97,0
74,2018,328,300,13.33,34.2,0
74,2018,328,400,13.33,33.89,0
74,2018,328,500,13.33,33.67,0
74,2018,328,600,13.33,33.44,0
74,2018,328,700,13.33,32.71,0
74,2018,328,800,13.33,31.79,0
74,2018,328,900,13.33,31.48,0
74,2018,328,1000,13.33,32.1,0
74,2018,328,1100,13.33,33.97,0
74,2018,328,1200,13.33,34.78,0
74,2018,328,1300,13.33,34.7,0
74,2018,328,1400,13.33,34.55,0
74,2018,328,1500,13.33,34.66,0
74,2018,328,1600,13.33,35.2,0
74,2018,328,1700,13.33,34.89,0
74,2018,328,1800,13.33,33.86,0
74,2018,328,1900,13.33,33.89,0
74,2018,328,2000,13.33,33.44,0
74,2018,328,2100,13.33,33.78,0
74,2018,328,2200,13.33,32.98,0
74,2018,328,2300,13.33,32.17,0
74,2018,329,000,13.33,31.83,0
74,2018,329,100,13.33,31.56,0
74,2018,329,200,13.33,31.37,0
74,2018,329,300,13.33,31.45,0
74,2018,329,400,13.33,31.64,0
74,2018,329,500,13.33,31.64,0
74,2018,329,600,13.33,31.67,0
74,2018,329,700,13.33,31.87,0
74,2018,329,800,13.33,31.83,0
74,2018,329,900,13.33,31.94,0
74,2018,329,1000,13.33,33.24,0
74,2018,329,1100,13.33,35.24,0
74,2018,329,1200,13.32,36.58,0
74,2018,329,1300,13.33,37.27,0
74,2018,329,1400,13.32,37.08,0
74,2018,329,1500,13.33,37.27,0
74,2018,329,1600,13.33,37,0
74,2018,329,1700,13.33,36.46,0
74,2018,329,1800,13.3,37.5,0
74,2018,329,1900,13.3,37.85,0
74,2018,329,2000,13.3,38.16,0
74,2018,329,2100,13.3,38.04,0
74,2018,329,2200,13.3,38.04,0
74,2018,329,2300,13.3,38.16,0
74,2018,330,000,13.3,38.5,0
74,2018,330,100,13.3,38.73,0.01
74,2018,330,200,13.3,39.35,0
74,2018,330,300,13.3,39.58,0
74,2018,330,400,13.3,39.82,0
74,2018,330,500,13.29,39.89,0
74,2018,330,600,13.29,40.75,0.05
74,2018,330,700,13.29,41.02,0.08
74,2018,330,800,13.29,41.09,0.08
74,2018,330,900,13.29,41.64,0.09
74,2018,330,1000,13.3,42.57,0.09
74,2018,330,1100,13.29,43.39,0.11
74,2018,330,1200,13.3,44.18,0.07
74,2018,330,1300,13.3,44.3,0.09
74,2018,330,1400,13.29,44.77,0.03
74,2018,330,1500,13.29,45,0.07
74,2018,330,1600,13.29,44.49,0.11
74,2018,330,1700,13.29,44.3,0.19
74,2018,330,1800,13.29,44.33,0.18
74,2018,330,1900,13.29,44.37,0.19
74,2018,330,2000,13.29,44.77,0.16
74,2018,330,2100,13.29,44.96,0.12
74,2018,330,2200,13.29,44.81,0.19
74,2018,330,2300,13.29,44.65,0.18
74,2018,331,000,13.29,44.49,0.16
74,2018,331,100,13.29,44.3,0.19
74,2018,331,200,13.29,43.83,0.11
74,2018,331,300,13.29,43.78,0.07
74,2018,331,400,13.29,43.55,0.1
74,2018,331,500,13.29,43.47,0.03
74,2018,331,600,13.29,43.63,0.01
74,2018,331,700,13.29,43.78,0.09
74,2018,331,800,13.29,43.43,0.03
74,2018,331,900,13.29,43.9,0.03
74,2018,331,1000,13.29,44.49,0.04
74,2018,331,1100,13.29,45.36,0
74,2018,331,1200,13.29,47.1,0
74,2018,331,1300,13.29,46.9,0
74,2018,331,1400,13.29,46.99,0
74,2018,331,1500,13.29,47.02,0
74,2018,331,1600,13.29,45.68,0
74,2018,331,1700,13.29,43.94,0
74,2018,331,1800,13.29,42.3,0
74,2018,331,1900,13.29,41.44,0
74,2018,331,2000,13.29,41.48,0
74,2018,331,2100,13.29,41.64,0.01
74,2018,331,2200,13.29,41.87,0.02
74,2018,331,2300,13.29,41.6,0.01
74,2018,332,000,13.29,40.09,0.08
74,2018,332,100,13.3,39.47,0.04
74,2018,332,200,13.3,39.39,0.08
74,2018,332,300,13.3,38.81,0
74,2018,332,400,13.3,38.77,0.01
74,2018,332,500,13.3,38.81,0
74,2018,332,600,13.3,38.97,0
74,2018,332,700,13.3,39.2,0
74,2018,332,800,13.3,38.97,0.01
74,2018,332,900,13.3,39.66,0
74,2018,332,1000,13.3,39.86,0
74,2018,332,1100,13.29,40.86,0
74,2018,332,1200,13.29,41.48,0
74,2018,332,1300,13.29,41.64,0.01
74,2018,332,1400,13.29,41.41,0.03
74,2018,332,1500,13.29,41.44,0.02
74,2018,332,1600,13.29,41.44,0
74,2018,332,1700,13.3,41.33,0.01
74,2018,332,1800,13.29,41.13,0
74,2018,332,1900,13.29,40.94,0.01
74,2018,332,2000,13.3,40.59,0
74,2018,332,2100,13.29,40.4,0
74,2018,332,2200,13.29,39.93,0
74,2018,332,2300,13.3,39.12,0
74,2018,333,000,13.3,39.74,0
74,2018,333,100,13.29,40.12,0
74,2018,333,200,13.29,40.43,0
74,2018,333,300,13.29,40.32,0
74,2018,333,400,13.29,39.93,0
74,2018,333,500,13.3,38.73,0
74,2018,333,600,13.3,37.62,0
74,2018,333,700,13.3,36.51,0
74,2018,333,800,13.3,36.46,0
74,2018,333,900,13.3,37.23,0
74,2018,333,1000,13.3,37.77,0
74,2018,333,1100,13.3,39.01,0
74,2018,333,1200,13.3,38.89,0
74,2018,333,1300,13.3,38.7,0
74,2018,333,1400,13.3,38.58,0
74,2018,333,1500,13.3,38.42,0
74,2018,333,1600,13.3,38.35,0
74,2018,333,1700,13.3,37.54,0
74,2018,333,1800,13.3,37.2,0
74,2018,333,1900,13.3,37.35,0
74,2018,333,2000,13.3,37.39,0
74,2018,333,2100,13.3,37.16,0
74,2018,333,2200,13.3,37.27,0
74,2018,333,2300,13.3,37.5,0
74,2018,334,000,13.3,38.04,0
74,2018,334,100,13.3,38.58,0
74,2018,334,200,13.3,38.12,0.01
74,2018,334,300,13.3,38.16,0
74,2018,334,400,13.3,38.31,0.06
74,2018,334,500,13.3,38.35,0.02
74,2018,334,600,13.3,37.73,0.01
74,2018,334,700,13.3,37.54,0
74,2018,334,800,13.3,37.7,0
74,2018,334,900,13.3,37.7,0
74,2018,334,1000,13.3,38.5,0
74,2018,334,1100,13.3,39.27,0
74,2018,334,1200,13.29,40.09,0.01
74,2018,334,1300,13.3,39.39,0.01
74,2018,334,1400,13.3,39.62,0.02
74,2018,334,1500,13.3,39.74,0
74,2018,334,1600,13.3,38.2,0
74,2018,334,1700,13.3,37.39,0
74,2018,334,1800,13.3,37.39,0
74,2018,334,1900,13.3,37.08,0.01
74,2018,334,2000,13.3,37.35,0.05
74,2018,334,2100,13.3,37.5,0.05
74,2018,334,2200,13.3,36.77,0.05
74,2018,334,2300,13.3,36.81,0.01
74,2018,335,000,13.3,37.04,0.01
74,2018,335,100,13.3,36.43,0.01
74,2018,335,200,13.3,35.31,0
74,2018,335,300,13.3,34.82,0
74,2018,335,400,13.3,34.66,0
74,2018,335,500,13.3,34.82,0
74,2018,335,600,13.3,33.63,0
74,2018,335,700,13.3,32.63,0
74,2018,335,800,13.31,32.25,0
74,2018,335,900,13.3,33.28,0.01
74,2018,335,1000,13.3,34.7,0
74,2018,335,1100,13.3,35.93,0
74,2018,335,1200,13.3,35.7,0
74,2018,335,1300,13.3,35.89,0.01
74,2018,335,1400,13.3,35.96,0
74,2018,335,1500,13.3,36.43,0
74,2018,335,1600,13.3,35.96,0.01
74,2018,335,1700,13.3,35.93,0.01
74,2018,335,1800,13.3,35.47,0.01
74,2018,335,1900,13.3,35.62,0.01
74,2018,335,2000,13.3,35.39,0
74,2018,335,2100,13.3,35.55,0
74,2018,335,2200,13.3,35.66,0
74,2018,335,2300,13.3,35.58,0
74,2018,336,000,13.3,35.7,0
74,2018,336,100,13.3,35.7,0
74,2018,336,200,13.3,35.74,0.02
74,2018,336,300,13.3,35.35,0.01
74,2018,336,400,13.3,35.35,0
74,2018,336,500,13.3,35.62,0
74,2018,336,600,13.3,35.7,0
74,2018,336,700,13.3,35.2,0
74,2018,336,800,13.31,34.85,0
74,2018,336,900,13.3,34.59,0
74,2018,336,1000,13.31,33.89,0
74,2018,336,1100,13.31,33.36,0
74,2018,336,1200,13.31,34.55,0
74,2018,336,1300,13.3,35.74,0
74,2018,336,1400,13.3,36.39,0
74,2018,336,1500,13.3,36.73,0
74,2018,336,1600,13.3,36.04,0
74,2018,336,1700,13.3,35.89,0
74,2018,336,1800,13.3,35.62,0
74,2018,336,1900,13.3,34.97,0
74,2018,336,2000,13.3,34.93,0
74,2018,336,2100,13.31,34.01,0.01
74,2018,336,2200,13.31,32.52,0
74,2018,336,2300,13.31,31.52,0
74,2018,337,000,13.31,30.41,0
74,2018,337,100,13.31,29.6,0
74,2018,337,200,13.31,28.99,0
74,2018,337,300,13.31,28.45,0
74,2018,337,400,13.31,27.95,0
74,2018,337,500,13.31,27.6,0
74,2018,337,600,13.31,27.41,0
74,2018,337,700,13.31,27.26,0
74,2018,337,800,13.31,26.99,0
74,2018,337,900,13.31,27.1,0
74,2018,337,1000,13.31,28.57,0
74,2018,337,1100,13.31,31.21,0
74,2018,337,1200,13.31,32.71,0
74,2018,337,1300,13.31,32.13,0
74,2018,337,1400,13.31,31.79,0
74,2018,337,1500,13.31,31.94,0
74,2018,337,1600,13.31,32.48,0
74,2018,337,1700,13.31,32.1,0
74,2018,337,1800,13.31,31.64,0
74,2018,337,1900,13.31,30.99,0
74,2018,337,2000,13.31,30.22,0
74,2018,337,2100,13.31,29.95,0
74,2018,337,2200,13.31,29.53,0
74,2018,337,2300,13.31,28.88,0
74,2018,338,000,13.31,28.49,0
74,2018,338,100,13.31,27.84,0
74,2018,338,200,13.31,27.22,0
74,2018,338,300,13.31,26.99,0
74,2018,338,400,13.31,26.64,0
74,2018,338,500,13.31,26.91,0
74,2018,338,600,13.31,26.87,0
74,2018,338,700,13.31,26.53,0
74,2018,338,800,13.31,26.33,0
74,2018,338,900,13.31,26.22,0
74,2018,338,1000,13.31,27.3,0
74,2018,338,1100,13.31,30.03,0
74,2018,338,1200,13.31,31.21,0
74,2018,338,1300,13.31,30.68,0
74,2018,338,1400,13.31,30.64,0
74,2018,338,1500,13.31,30.37,0
74,2018,338,1600,13.31,29.87,0
74,2018,338,1700,13.31,29.03,0
74,2018,338,1800,13.31,28.45,0
74,2018,338,1900,13.31,27.88,0
74,2018,338,2000,13.31,27.76,0
74,2018,338,2100,13.31,27.57,0
74,2018,338,2200,13.31,27.03,0
74,2018,338,2300,13.31,26.6,0
74,2018,339,000,13.31,26.22,0
74,2018,339,100,13.32,25.99,0
74,2018,339,200,13.31,25.94,0
74,2018,339,300,13.31,26.1,0
74,2018,339,400,13.32,25.29,0
74,2018,339,500,13.32,24.39,0
74,2018,339,600,13.32,24.36,0
74,2018,339,700,13.32,25.25,0
74,2018,339,800,13.31,26.22,0
74,2018,339,900,13.31,27.53,0
74,2018,339,1000,13.31,28.03,0
74,2018,339,1100,13.31,29.8,0
74,2018,339,1200,13.31,30.33,0
74,2018,339,1300,13.31,29.76,0
74,2018,339,1400,13.31,29.37,0
74,2018,339,1500,13.31,28.84,0
74,2018,339,1600,13.31,28.34,0
74,2018,339,1700,13.31,27.3,0
74,2018,339,1800,13.31,26.99,0
74,2018,339,1900,13.31,26.37,0
74,2018,339,2000,13.32,25.6,0
74,2018,339,2100,13.31,25.17,0
74,2018,339,2200,13.31,23.93,0
74,2018,339,2300,13.32,22.87,0
74,2018,340,000,13.32,22.09,0
74,2018,340,100,13.32,22.41,0
74,2018,340,200,13.32,22.17,0
74,2018,340,300,13.32,22.72,0
74,2018,340,400,13.32,22.87,0
74,2018,340,500,13.32,22.84,0
74,2018,340,600,13.32,23.07,0
74,2018,340,700,13.32,23.07,0
74,2018,340,800,13.32,22.91,0
74,2018,340,900,13.32,22.72,0
74,2018,340,1000,13.32,23.38,0
74,2018,340,1100,13.32,24.39,0
74,2018,340,1200,13.31,25.09,0
74,2018,340,1300,13.31,24.94,0
74,2018,340,1400,13.31,24.79,0
74,2018,340,1500,13.32,24.71,0
74,2018,340,1600,13.31,23.58,0
74,2018,340,1700,13.31,22.72,0
74,2018,340,1800,13.31,22.45,0
74,2018,340,1900,13.31,22.33,0
74,2018,340,2000,13.31,22.56,0
74,2018,340,2100,13.31,23.38,0
74,2018,340,2200,13.32,24.09,0
74,2018,340,2300,13.31,24.28,0
74,2018,341,000,13.32,24.59,0
74,2018,341,100,13.32,24.39,0
74,2018,341,200,13.32,24.2,0
74,2018,341,300,13.32,24.36,0
74,2018,341,400,13.32,23.77,0
74,2018,341,500,13.32,23.89,0
74,2018,341,600,13.32,24.24,0
74,2018,341,700,13.31,23.54,0
74,2018,341,800,13.31,23.31,0
74,2018,341,900,13.31,25.44,0
74,2018,341,1000,13.31,27.26,0
74,2018,341,1100,13.31,30.26,0
74,2018,341,1200,13.31,32.17,0
74,2018,341,1300,13.31,31.41,0
74,2018,341,1400,13.31,31.02,0
74,2018,341,1500,13.31,32.17,0
74,2018,341,1600,13.31,32.17,0
74,2018,341,1700,13.31,32.1,0
74,2018,341,1800,13.31,32.86,0
74,2018,341,1900,13.31,33.89,0
74,2018,341,2000,13.31,35.05,0
74,2018,341,2100,13.31,35.7,0
74,2018,341,2200,13.31,35.05,0
74,2018,341,2300,13.3,35.66,0
74,2018,342,000,13.31,36.12,0
74,2018,342,100,13.31,36.43,0
74,2018,342,200,13.3,36.66,0
74,2018,342,300,13.3,37,0
74,2018,342,400,13.3,37.31,0
74,2018,342,500,13.3,37.42,0
74,2018,342,600,13.3,37.77,0
74,2018,342,700,13.3,37.89,0
74,2018,342,800,13.3,37.97,0
74,2018,342,900,13.3,38.58,0
74,2018,342,1000,13.3,39.04,0
74,2018,342,1100,13.3,39.12,0
74,2018,342,1200,13.3,40.32,0
74,2018,342,1300,13.3,41.17,0
74,2018,342,1400,13.3,39.78,0
74,2018,342,1500,13.3,39.16,0
74,2018,342,1600,13.3,39.08,0
74,2018,342,1700,13.3,39.27,0
74,2018,342,1800,13.3,38.97,0
74,2018,342,1900,13.3,37.39,0
74,2018,342,2000,13.3,36.89,0
74,2018,342,2100,13.3,37.54,0
74,2018,342,2200,13.3,38.04,0
74,2018,342,2300,13.3,37.7,0
74,2018,343,000,13.3,37.27,0
74,2018,343,100,13.3,37,0
74,2018,343,200,13.3,36.81,0
74,2018,343,300,13.3,36.31,0
74,2018,343,400,13.3,35.77,0
74,2018,343,500,13.3,36.2,0
74,2018,343,600,13.3,37.08,0
74,2018,343,700,13.3,37.85,0
74,2018,343,800,13.3,37.77,0
74,2018,343,900,13.3,38.31,0
74,2018,343,1000,13.3,38.97,0
74,2018,343,1100,13.3,38.31,0.01
74,2018,343,1200,13.3,37.62,0.02
74,2018,343,1300,13.3,37.39,0.02
74,2018,343,1400,13.3,37.47,0.04
74,2018,343,1500,13.3,37.7,0.05
74,2018,343,1600,13.3,37.89,0.05
74,2018,343,1700,13.3,38.04,0.04
74,2018,343,1800,13.3,38.2,0.06
74,2018,343,1900,13.3,38.04,0.03
74,2018,343,2000,13.3,37.92,0
74,2018,343,2100,13.3,38.42,0
74,2018,343,2200,13.3,38.5,0.01
74,2018,343,2300,13.3,38.58,0.01
74,2018,344,000,13.3,38.16,0.03
74,2018,344,100,13.3,38.23,0.02
74,2018,344,200,13.3,37.7,0
74,2018,344,300,13.3,36.81,0
74,2018,344,400,13.3,37.04,0
74,2018,344,500,13.3,36.89,0
74,2018,344,600,13.3,37,0.03
74,2018,344,700,13.3,37.31,0.04
74,2018,344,800,13.3,37.31,0
74,2018,344,900,13.3,37.39,0.01
74,2018,344,1000,13.3,37.5,0.01
74,2018,344,1100,13.3,38.7,0
74,2018,344,1200,13.3,39.51,0
74,2018,344,1300,13.29,40.17,0
74,2018,344,1400,13.29,40.17,0
74,2018,344,1500,13.3,39.7,0
74,2018,344,1600,13.3,39.39,0.01
74,2018,344,1700,13.3,38.42,0
74,2018,344,1800,13.3,38.39,0
74,2018,344,1900,13.3,37.66,0
74,2018,344,2000,13.3,36.66,0
74,2018,344,2100,13.3,36.77,0
74,2018,344,2200,13.3,36.7,0
74,2018,344,2300,13.3,36.01,0
74,2018,345,000,13.3,36.58,0
74,2018,345,100,13.3,36.85,0
74,2018,345,200,13.3,36.66,0
74,2018,345,300,13.3,36.85,0.01
74,2018,345,400,13.3,36.77,0
74,2018,345,500,13.3,36.54,0.02
74,2018,345,600,13.3,36.85,0.02
74,2018,345,700,13.3,37.39,0.01
74,2018,345,800,13.3,37.89,0.01
74,2018,345,900,13.3,38.58,0
74,2018,345,1000,13.3,39.66,0.01
74,2018,345,1100,13.3,39.89,0.02
74,2018,345,1200,13.3,39.7,0.03
74,2018,345,1300,13.3,39.74,0.07