74,2018,274,1000,13.32,52.28,0
74,2018,274,1100,13.32,53.15,0
74,2018,274,1200,13.32,54.98,0
74,2018,274,1300,13.32,55.95,0
74,2018,274,1400,13.32,56.42,0
74,2018,274,1500,13.32,55.95,0
74,2018,274,1600,13.32,55.74,0
74,2018,274,1700,13.32,55.4,0
74,2018,274,1800,13.32,54.39,0.01
74,2018,274,1900,13.32,53.39,0
74,2018,274,2000,13.32,53.15,0
74,2018,274,2100,13.32,53.27,0
74,2018,274,2200,13.32,53.31,0.01
74,2018,274,2300,13.32,52.94,0
74,2018,275,000,13.32,52.73,0
74,2018,275,100,13.32,53.11,0
74,2018,275,200,13.32,52.82,0
74,2018,275,300,13.32,52.36,0
74,2018,275,400,13.32,51.34,0
74,2018,275,500,13.32,50.69,0
74,2018,275,600,13.32,50.6,0
74,2018,275,700,13.32,49.75,0
74,2018,275,800,13.32,50.04,0
74,2018,275,900,13.32,49.75,0
74,2018,275,1000,13.32,50.44,0
74,2018,275,1100,13.32,52.86,0
74,2018,275,1200,13.32,55.11,0
74,2018,275,1300,13.32,52.07,0
74,2018,275,1400,13.32,50.69,0
74,2018,275,1500,13.32,49.87,0
74,2018,275,1600,13.32,49.06,0
74,2018,275,1700,13.33,47.46,0
74,2018,275,1800,13.33,44.69,0.03
74,2018,275,1900,13.33,40.09,0.03
74,2018,275,2000,13.33,40.2,0.01
74,2018,275,2100,13.33,39.89,0
74,2018,275,2200,13.33,39.7,0
74,2018,275,2300,13.33,39.66,0
74,2018,276,000,13.33,39.43,0
74,2018,276,100,13.33,37.92,0
74,2018,276,200,13.33,37.12,0
74,2018,276,300,13.33,35.7,0
74,2018,276,400,13.33,35.2,0
74,2018,276,500,13.33,34.51,0
74,2018,276,600,13.33,34.05,0
74,2018,276,700,13.31,34.01,0
74,2018,276,800,13.33,34.28,0
74,2018,276,900,13.33,36.7,0
74,2018,276,1000,13.33,42.15,0
74,2018,276,1100,13.33,45.59,0
74,2018,276,1200,13.33,48.54,0
74,2018,276,1300,13.32,49.67,0
74,2018,276,1400,13.32,48.62,0
74,2018,276,1500,13.32,48.82,0
74,2018,276,1600,13.32,47.98,0
74,2018,276,1700,13.32,47.58,0
74,2018,276,1800,13.33,45.68,0
74,2018,276,1900,13.33,44.69,0
74,2018,276,2000,13.33,43.98,0
74,2018,276,2100,13.33,44.18,0
74,2018,276,2200,13.33,44.33,0
74,2018,276,2300,13.33,44.33,0
74,2018,277,000,13.33,44.1,0
74,2018,277,100,13.33,43.59,0
74,2018,277,200,13.33,42.89,0
74,2018,277,300,13.33,41.87,0
74,2018,277,400,13.33,41.68,0
74,2018,277,500,13.33,41.29,0
74,2018,277,600,13.33,40.82,0
74,2018,277,700,13.33,40.67,0
74,2018,277,800,13.33,40.98,0
74,2018,277,900,13.33,42.61,0
74,2018,277,1000,13.33,44.85,0
74,2018,277,1100,13.32,47.9,0
74,2018,277,1200,13.32,50.08,0
74,2018,277,1300,13.32,48.3,0
74,2018,277,1400,13.33,47.18,0
74,2018,277,1500,13.33,46.79,0
74,2018,277,1600,13.33,46.55,0
74,2018,277,1700,13.33,45.99,0
74,2018,277,1800,13.33,45.28,0
74,2018,277,1900,13.33,44.85,0
74,2018,277,2000,13.33,44.33,0
74,2018,277,2100,13.33,44.37,0
74,2018,277,2200,13.33,44.1,0
74,2018,277,2300,13.33,43.94,0
74,2018,278,000,13.33,41.68,0
74,2018,278,100,13.33,39.62,0
74,2018,278,200,13.33,38.58,0
74,2018,278,300,13.33,38.08,0
74,2018,278,400,13.33,38.12,0
74,2018,278,500,13.33,38.89,0
74,2018,278,600,13.33,39.27,0
74,2018,278,700,13.33,39.89,0
74,2018,278,800,13.33,40.86,0
74,2018,278,900,13.33,41.99,0
74,2018,278,1000,13.33,42.77,0
74,2018,278,1100,13.33,42.77,0.01
74,2018,278,1200,13.33,42.92,0.02
74,2018,278,1300,13.33,43.86,0
74,2018,278,1400,13.33,43.71,0.05
74,2018,278,1500,13.33,42.85,0.1
74,2018,278,1600,13.33,42.77,0.04
74,2018,278,1700,13.33,42.34,0.01
74,2018,278,1800,13.33,42.61,0.01
74,2018,278,1900,13.33,42.57,0
74,2018,278,2000,13.33,42.15,0
74,2018,278,2100,13.33,42.42,0.01
74,2018,278,2200,13.33,42.3,0
74,2018,278,2300,13.33,42.77,0
74,2018,279,000,13.33,43.12,0
74,2018,279,100,13.33,43.32,0
74,2018,279,200,13.33,43.55,0.02
74,2018,279,300,13.33,43.67,0.01
74,2018,279,400,13.33,43.74,0.01
74,2018,279,500,13.33,43.94,0.01
74,2018,279,600,13.33,43.55,0
74,2018,279,700,13.33,43.28,0
74,2018,279,800,13.33,43.35,0
74,2018,279,900,13.33,44.18,0
74,2018,279,1000,13.33,45.79,0
74,2018,279,1100,13.33,47.66,0
74,2018,279,1200,13.32,48.86,0
74,2018,279,1300,13.32,49.19,0
74,2018,279,1400,13.32,48.58,0
74,2018,279,1500,13.33,47.06,0
74,2018,279,1600,13.33,45.79,0
74,2018,279,1700,13.33,44.61,0
74,2018,279,1800,13.33,44.61,0
74,2018,279,1900,13.33,44.06,0
74,2018,279,2000,13.33,43.67,0
74,2018,279,2100,13.33,41.99,0
74,2018,279,2200,13.33,40.71,0
74,2018,279,2300,13.33,39.66,0
74,2018,280,000,13.33,39.24,0
74,2018,280,100,13.33,39.12,0
74,2018,280,200,13.33,39.43,0
74,2018,280,300,13.33,40.2,0
74,2018,280,400,13.33,40.71,0
74,2018,280,500,13.33,41.21,0
74,2018,280,600,13.33,41.37,0
74,2018,280,700,13.33,41.56,0
74,2018,280,800,13.33,42.57,0
74,2018,280,900,13.33,44.37,0
74,2018,280,1000,13.33,46.07,0
74,2018,280,1100,13.33,47.34,0
74,2018,280,1200,13.32,47.94,0
74,2018,280,1300,13.32,47.82,0
74,2018,280,1400,13.32,48.26,0.01
74,2018,280,1500,13.32,48.86,0
74,2018,280,1600,13.32,48.82,0
74,2018,280,1700,13.32,48.86,0
74,2018,280,1800,13.32,48.54,0
74,2018,280,1900,13.32,48.46,0
74,2018,280,2000,13.32,48.38,0
74,2018,280,2100,13.32,48.1,0
74,2018,280,2200,13.32,48.06,0
74,2018,280,2300,13.32,48.1,0.01
74,2018,281,000,13.32,48.02,0.01
74,2018,281,100,13.32,48.06,0
74,2018,281,200,13.32,48.02,0.01
74,2018,281,300,13.32,48.06,0.02
74,2018,281,400,13.32,48.06,0.01
74,2018,281,500,13.32,48.02,0.01
74,2018,281,600,13.32,47.94,0.02
74,2018,281,700,13.32,47.98,0.01
74,2018,281,800,13.32,48.42,0.01
74,2018,281,900,13.32,49.43,0
74,2018,281,1000,13.32,50.52,0
74,2018,281,1100,13.32,51.17,0.01
74,2018,281,1200,13.32,50.69,0.06
74,2018,281,1300,13.32,51.09,0.02
74,2018,281,1400,13.32,50.69,0.04
74,2018,281,1500,13.32,50.6,0.02
74,2018,281,1600,13.32,50.44,0.01
74,2018,281,1700,13.32,50.16,0.02
74,2018,281,1800,13.32,49.79,0.05
74,2018,281,1900,13.32,49.55,0
74,2018,281,2000,13.32,49.59,0.03
74,2018,281,2100,13.32,49.55,0.01
74,2018,281,2200,13.32,49.55,0
74,2018,281,2300,13.32,49.14,0
74,2018,282,000,13.32,49.03,0.02
74,2018,282,100,13.32,48.82,0.03
74,2018,282,200,13.32,48.14,0.07
74,2018,282,300,13.33,46.39,0.21
74,2018,282,400,13.33,45.52,0.17
74,2018,282,500,13.33,44.77,0
74,2018,282,600,13.33,44.42,0.13
74,2018,282,700,13.33,44.33,0.07
74,2018,282,800,13.33,44.06,0.03
74,2018,282,900,13.33,44.33,0.03
74,2018,282,1000,13.33,45.83,0
74,2018,282,1100,13.33,46.75,0.01
74,2018,282,1200,13.33,47.9,0
74,2018,282,1300,13.32,48.78,0
74,2018,282,1400,13.32,48.95,0
74,2018,282,1500,13.32,49.03,0
74,2018,282,1600,13.32,48.34,0
74,2018,282,1700,13.32,47.98,0
74,2018,282,1800,13.32,47.58,0.02
74,2018,282,1900,13.32,47.3,0
74,2018,282,2000,13.33,46.47,0.01
74,2018,282,2100,13.33,45.24,0
74,2018,282,2200,13.33,45.4,0
74,2018,282,2300,13.33,45.64,0
74,2018,283,000,13.33,45.71,0
74,2018,283,100,13.33,45.75,0
74,2018,283,200,13.33,45.79,0
74,2018,283,300,13.33,45.79,0
74,2018,283,400,13.33,45.32,0
74,2018,283,500,13.33,45.04,0
74,2018,283,600,13.33,44.65,0
74,2018,283,700,13.33,44.53,0
74,2018,283,800,13.33,45.04,0
74,2018,283,900,13.33,45.95,0
74,2018,283,1000,13.33,47.14,0
74,2018,283,1100,13.32,48.66,0
74,2018,283,1200,13.32,49.43,0
74,2018,283,1300,13.32,49.91,0
74,2018,283,1400,13.32,50.24,0
74,2018,283,1500,13.32,50.24,0
74,2018,283,1600,13.32,50.28,0
74,2018,283,1700,13.32,49.51,0
74,2018,283,1800,13.32,48.02,0
74,2018,283,1900,13.32,46.94,0
74,2018,283,2000,13.33,44.85,0
74,2018,283,2100,13.33,43.32,0
74,2018,283,2200,13.33,42.22,0
74,2018,283,2300,13.33,41.64,0
74,2018,284,000,13.33,41.09,0
74,2018,284,100,13.33,40.47,0
74,2018,284,200,13.33,40.09,0
74,2018,284,300,13.33,39.78,0
74,2018,284,400,13.33,39.27,0
74,2018,284,500,13.33,38.62,0
74,2018,284,600,13.33,38.08,0
74,2018,284,700,13.33,37.89,0
74,2018,284,800,13.33,38.2,0
74,2018,284,900,13.33,39.2,0
74,2018,284,1000,13.33,43,0
74,2018,284,1100,13.33,46.39,0
74,2018,284,1200,13.32,47.78,0
74,2018,284,1300,13.32,48.18,0
74,2018,284,1400,13.32,48.22,0
74,2018,284,1500,13.32,47.3,0
74,2018,284,1600,13.33,46.39,0
74,2018,284,1700,13.33,45.59,0
74,2018,284,1800,13.33,44.42,0
74,2018,284,1900,13.33,43.32,0
74,2018,284,2000,13.33,42.69,0
74,2018,284,2100,13.33,42.15,0
74,2018,284,2200,13.33,41.48,0
74,2018,284,2300,13.33,40.94,0
74,2018,285,000,13.33,40.71,0
74,2018,285,100,13.33,40.75,0
74,2018,285,200,13.33,40.78,0
74,2018,285,300,13.33,40.51,0
74,2018,285,400,13.33,40.43,0
74,2018,285,500,13.33,40.43,0
74,2018,285,600,13.33,40.55,0
74,2018,285,700,13.33,40.67,0
74,2018,285,800,13.33,41.09,0
74,2018,285,900,13.33,42.18,0
74,2018,285,1000,13.32,48.78,0
74,2018,285,1100,13.32,52.07,0
74,2018,285,1200,13.32,53.06,0
74,2018,285,1300,13.32,52.69,0
74,2018,285,1400,13.32,51.91,0
74,2018,285,1500,13.32,51.3,0
74,2018,285,1600,13.32,49.95,0
74,2018,285,1700,13.32,49.43,0
74,2018,285,1800,13.32,49.47,0
74,2018,285,1900,13.32,48.82,0
74,2018,285,2000,13.32,47.14,0
74,2018,285,2100,13.33,46.75,0
74,2018,285,2200,13.33,46.43,0
74,2018,285,2300,13.33,44.42,0
74,2018,286,000,13.33,42.5,0
74,2018,286,100,13.33,40.9,0
74,2018,286,200,13.33,39.74,0
74,2018,286,300,13.33,38.97,0
74,2018,286,400,13.33,38.5,0
74,2018,286,500,13.33,38.04,0
74,2018,286,600,13.33,37.5,0
74,2018,286,700,13.33,37.31,0
74,2018,286,800,13.33,37.5,0
74,2018,286,900,13.33,38.2,0
74,2018,286,1000,13.33,42.11,0
74,2018,286,1100,13.33,45.2,0
74,2018,286,1200,13.33,47.7,0
74,2018,286,1300,13.32,48.22,0
74,2018,286,1400,13.33,47.26,0
74,2018,286,1500,13.33,46.03,0
74,2018,286,1600,13.33,44.85,0
74,2018,286,1700,13.33,43.94,0
74,2018,286,1800,13.33,42.92,0
74,2018,286,1900,13.33,41.64,0
74,2018,286,2000,13.33,40.09,0
74,2018,286,2100,13.33,39.47,0
74,2018,286,2200,13.33,38.93,0
74,2018,286,2300,13.33,38.31,0
74,2018,287,000,13.33,38.23,0
74,2018,287,100,13.33,37.42,0
74,2018,287,200,13.33,36.23,0
74,2018,287,300,13.33,36.23,0
74,2018,287,400,13.33,36.23,0
74,2018,287,500,13.33,35.93,0
74,2018,287,600,13.33,35.74,0
74,2018,287,700,13.33,35.85,0
74,2018,287,800,13.33,37.08,0
74,2018,287,900,13.33,38.39,0
74,2018,287,1000,13.33,42.81,0
74,2018,287,1100,13.33,45.79,0
74,2018,287,1200,13.33,47.58,0
74,2018,287,1300,13.32,47.9,0
74,2018,287,1400,13.33,46.27,0
74,2018,287,1500,13.33,45.71,0
74,2018,287,1600,13.33,45.4,0
74,2018,287,1700,13.33,44.45,0
74,2018,287,1800,13.33,43.55,0
74,2018,287,1900,13.33,42.92,0
74,2018,287,2000,13.33,42.61,0
74,2018,287,2100,13.33,42.45,0
74,2018,287,2200,13.33,42.61,0
74,2018,287,2300,13.33,42.42,0
74,2018,288,000,13.33,42.42,0
74,2018,288,100,13.33,43.32,0
74,2018,288,200,13.33,43.78,0
74,2018,288,300,13.33,44.18,0
74,2018,288,400,13.33,44.26,0
74,2018,288,500,13.33,44.42,0
74,2018,288,600,13.33,44.22,0
74,2018,288,700,13.33,44.3,0
74,2018,288,800,13.33,44.77,0
74,2018,288,900,13.33,45.83,0
74,2018,288,1000,13.32,50.52,0
74,2018,288,1100,13.32,53.64,0
74,2018,288,1200,13.32,55.23,0
74,2018,288,1300,13.32,55.4,0
74,2018,288,1400,13.32,54.52,0
74,2018,288,1500,13.32,54.23,0
74,2018,288,1600,13.32,53.69,0
74,2018,288,1700,13.32,52.61,0
74,2018,288,1800,13.32,51.17,0
74,2018,288,1900,13.32,49.79,0
74,2018,288,2000,13.32,49.06,0
74,2018,288,2100,13.32,48.34,0
74,2018,288,2200,13.32,47.9,0
74,2018,288,2300,13.32,47.54,0
74,2018,289,000,13.33,47.38,0
74,2018,289,100,13.33,46.7,0
74,2018,289,200,13.33,46.79,0
74,2018,289,300,13.33,46.55,0
74,2018,289,400,13.33,46.19,0
74,2018,289,500,13.33,46.27,0
74,2018,289,600,13.33,46.63,0
74,2018,289,700,13.32,46.94,0
74,2018,289,800,13.32,47.38,0
74,2018,289,900,13.32,48.18,0
74,2018,289,1000,13.32,52.94,0
74,2018,289,1100,13.32,56.08,0
74,2018,289,1200,13.32,57.91,0
74,2018,289,1300,13.32,57.44,0
74,2018,289,1400,13.32,56.16,0
74,2018,289,1500,13.32,55.23,0
74,2018,289,1600,13.32,54.19,0
74,2018,289,1700,13.32,52.73,0
74,2018,289,1800,13.32,51.05,0
74,2018,289,1900,13.32,49.51,0
74,2018,289,2000,13.32,48.95,0
74,2018,289,2100,13.32,48.7,0
74,2018,289,2200,13.32,48.62,0
74,2018,289,2300,13.32,48.54,0
74,2018,290,000,13.32,48.14,0
74,2018,290,100,13.33,47.46,0
74,2018,290,200,13.33,46.31,0
74,2018,290,300,13.33,45.75,0
74,2018,290,400,13.33,45.64,0
74,2018,290,500,13.33,45.83,0
74,2018,290,600,13.33,45.91,0
74,2018,290,700,13.33,45.4,0
74,2018,290,800,13.33,45.91,0
74,2018,290,900,13.33,46.75,0
74,2018,290,1000,13.32,51.05,0
74,2018,290,1100,13.32,54.39,0
74,2018,290,1200,13.32,56.63,0
74,2018,290,1300,13.32,56.76,0
74,2018,290,1400,13.32,55.91,0
74,2018,290,1500,13.32,55.27,0
74,2018,290,1600,13.32,53.73,0
74,2018,290,1700,13.32,52.61,0
74,2018,290,1800,13.32,51.17,0
74,2018,290,1900,13.32,49.95,0
74,2018,290,2000,13.32,49.03,0
74,2018,290,2100,13.32,48.42,0
74,2018,290,2200,13.32,47.82,0
74,2018,290,2300,13.32,47.38,0
74,2018,291,000,13.32,46.9,0
74,2018,291,100,13.33,46.55,0
74,2018,291,200,13.33,46.23,0
74,2018,291,300,13.33,45.87,0
74,2018,291,400,13.33,45.56,0
74,2018,291,500,13.33,45.4,0
74,2018,291,600,13.33,45.36,0
74,2018,291,700,13.33,45.24,0
74,2018,291,800,13.33,46.27,0
74,2018,291,900,13.32,47.98,0
74,2018,291,1000,13.32,51.5,0
74,2018,291,1100,13.32,54.23,0
74,2018,291,1200,13.32,56.76,0
74,2018,291,1300,13.32,57.05,0
74,2018,291,1400,13.32,56.59,0
74,2018,291,1500,13.32,55.48,0
74,2018,291,1600,13.32,54.31,0
74,2018,291,1700,13.32,53.06,0
74,2018,291,1800,13.32,51.42,0
74,2018,291,1900,13.32,49.99,0
74,2018,291,2000,13.32,49.06,0
74,2018,291,2100,13.32,48.22,0
74,2018,291,2200,13.32,47.74,0
74,2018,291,2300,13.32,47.46,0
74,2018,292,000,13.32,46.99,0
74,2018,292,100,13.33,47.06,0
74,2018,292,200,13.32,47.02,0
74,2018,292,300,13.33,46.9,0
74,2018,292,400,13.32,46.66,0
74,2018,292,500,13.32,46.63,0
74,2018,292,600,13.33,46.35,0
74,2018,292,700,13.33,46.51,0
74,2018,292,800,13.33,46.82,0
74,2018,292,900,13.33,47.26,0
74,2018,292,1000,13.32,51.54,0
74,2018,292,1100,13.32,55.53,0
74,2018,292,1200,13.32,58.39,0
74,2018,292,1300,13.32,58.82,0
74,2018,292,1400,13.32,57.53,0
74,2018,292,1500,13.32,56.24,0
74,2018,292,1600,13.32,54.73,0
74,2018,292,1700,13.32,53.39,0
74,2018,292,1800,13.32,52.2,0
74,2018,292,1900,13.32,50.97,0
74,2018,292,2000,13.32,50.24,0
74,2018,292,2100,13.32,49.63,0
74,2018,292,2200,13.32,49.39,0
74,2018,292,2300,13.32,48.99,0
74,2018,293,000,13.32,48.38,0
74,2018,293,100,13.32,48.18,0
74,2018,293,200,13.32,47.74,0
74,2018,293,300,13.32,47.62,0
74,2018,293,400,13.32,47.54,0
74,2018,293,500,13.34,47.34,0
74,2018,293,600,13.32,47.06,0
74,2018,293,700,13.33,46.82,0
74,2018,293,800,13.32,46.75,0
74,2018,293,900,13.32,47.26,0
74,2018,293,1000,13.32,51.95,0
74,2018,293,1100,13.32,55.53,0
74,2018,293,1200,13.32,58,0
74,2018,293,1300,13.32,58.69,0
74,2018,293,1400,13.32,57.83,0
74,2018,293,1500,13.32,56.42,0
74,2018,293,1600,13.32,54.73,0
74,2018,293,1700,13.32,53.52,0
74,2018,293,1800,13.32,52.2,0
74,2018,293,1900,13.32,51.09,0
74,2018,293,2000,13.32,49.99,0
74,2018,293,2100,13.32,49.47,0
74,2018,293,2200,13.32,49.91,0
74,2018,293,2300,13.32,50.48,0
74,2018,294,000,13.32,50.73,0
74,2018,294,100,13.32,50.4,0
74,2018,294,200,13.32,50.2,0
74,2018,294,300,13.32,49.87,0
74,2018,294,400,13.32,48.99,0
74,2018,294,500,13.32,48.5,0
74,2018,294,600,13.32,47.82,0
74,2018,294,700,13.32,47.66,0
74,2018,294,800,13.32,47.38,0
74,2018,294,900,13.32,47.78,0
74,2018,294,1000,13.32,53.48,0
74,2018,294,1100,13.32,58.13,0
74,2018,294,1200,13.32,60.04,0
74,2018,294,1300,13.32,60.39,0
74,2018,294,1400,13.32,58.78,0
74,2018,294,1500,13.32,56.97,0
74,2018,294,1600,13.32,55.23,0
74,2018,294,1700,13.32,53.94,0
74,2018,294,1800,13.32,52.36,0
74,2018,294,1900,13.32,51.09,0
74,2018,294,2000,13.32,50.77,0
74,2018,294,2100,13.32,50.77,0
74,2018,294,2200,13.32,50.69,0
74,2018,294,2300,13.32,50.32,0
74,2018,295,000,13.34,50.04,0
74,2018,295,100,13.32,49.63,0
74,2018,295,200,13.32,48.7,0
74,2018,295,300,13.32,47.74,0
74,2018,295,400,13.32,47.1,0
74,2018,295,500,13.33,46.79,0
74,2018,295,600,13.32,47.7,0
74,2018,295,700,13.32,48.58,0
74,2018,295,800,13.32,48.9,0
74,2018,295,900,13.32,50.28,0
74,2018,295,1000,13.32,54.1,0
74,2018,295,1100,13.32,57.53,0
74,2018,295,1200,13.32,60,0
74,2018,295,1300,13.32,59.78,0
74,2018,295,1400,13.32,58.39,0
74,2018,295,1500,13.32,57.74,0
74,2018,295,1600,13.32,56.93,0
74,2018,295,1700,13.32,55.78,0
74,2018,295,1800,13.32,54.19,0
74,2018,295,1900,13.32,52.86,0
74,2018,295,2000,13.32,52.03,0
74,2018,295,2100,13.32,51.01,0
74,2018,295,2200,13.32,50.48,0
74,2018,295,2300,13.32,50.2,0
74,2018,296,000,13.32,49.67,0
74,2018,296,100,13.32,49.87,0
74,2018,296,200,13.32,49.67,0
74,2018,296,300,13.32,49.27,0
74,2018,296,400,13.32,49.63,0
74,2018,296,500,13.32,49.75,0
74,2018,296,600,13.32,49.03,0
74,2018,296,700,13.32,48.58,0
74,2018,296,800,13.32,48.5,0
74,2018,296,900,13.32,48.9,0
74,2018,296,1000,13.32,52.78,0
74,2018,296,1100,13.33,56.8,0
74,2018,296,1200,13.32,59.25,0
74,2018,296,1300,13.32,58.52,0
74,2018,296,1400,13.32,57.74,0
74,2018,296,1500,13.32,57.66,0
74,2018,296,1600,13.32,56.76,0
74,2018,296,1700,13.32,54.35,0
74,2018,296,1800,13.32,51.05,0
74,2018,296,1900,13.32,49.06,0
74,2018,296,2000,13.32,48.74,0
74,2018,296,2100,13.32,48.86,0
74,2018,296,2200,13.32,49.19,0
74,2018,296,2300,13.32,48.99,0
74,2018,297,000,13.32,48.46,0
74,2018,297,100,13.32,47.82,0
74,2018,297,200,13.33,47.02,0
74,2018,297,300,13.33,46.9,0
74,2018,297,400,13.33,46.51,0
74,2018,297,500,13.33,46.23,0
74,2018,297,600,13.33,46.11,0
74,2018,297,700,13.33,45.4,0
74,2018,297,800,13.33,45.24,0
74,2018,297,900,13.33,46.59,0
74,2018,297,1000,13.32,47.9,0
74,2018,297,1100,13.32,48.38,0
74,2018,297,1200,13.32,49.63,0
74,2018,297,1300,13.32,50.24,0
74,2018,297,1400,13.32,51.79,0
74,2018,297,1500,13.32,50.32,0
74,2018,297,1600,13.32,49.87,0
74,2018,297,1700,13.32,49.39,0
74,2018,297,1800,13.32,48.18,0
74,2018,297,1900,13.32,47.58,0
74,2018,297,2000,13.32,47.22,0
74,2018,297,2100,13.33,46.82,0
74,2018,297,2200,13.33,45.95,0
74,2018,297,2300,13.33,45.32,0
74,2018,298,000,13.33,45.24,0
74,2018,298,100,13.33,44.18,0
74,2018,298,200,13.33,44.42,0
74,2018,298,300,13.33,45.68,0
74,2018,298,400,13.33,46.79,0
74,2018,298,500,13.32,46.75,0
74,2018,298,600,13.33,45.79,0
74,2018,298,700,13.33,45.99,0
74,2018,298,800,13.33,46.51,0
74,2018,298,900,13.32,47.9,0
74,2018,298,1000,13.32,48.7,0.01
74,2018,298,1100,13.32,48.54,0.04
74,2018,298,1200,13.32,48.74,0.05
74,2018,298,1300,13.32,49.51,0
74,2018,298,1400,13.32,49.95,0.01
74,2018,298,1500,13.32,50.28,0
74,2018,298,1600,13.32,50.4,0
74,2018,298,1700,13.32,50.28,0.01
74,2018,298,1800,13.32,49.87,0.01
74,2018,298,1900,13.32,49.55,0.02
74,2018,298,2000,13.32,49.51,0.02
74,2018,298,2100,13.32,49.75,0
74,2018,298,2200,13.32,49.79,0.04
74,2018,298,2300,13.32,49.83,0.03
74,2018,299,000,13.32,49.63,0.04
74,2018,299,100,13.32,49.63,0.02
74,2018,299,200,13.32,50.12,0.01
74,2018,299,300,13.32,50.6,0.02
74,2018,299,400,13.32,50.77,0.01
74,2018,299,500,13.32,50.93,0.01
74,2018,299,600,13.32,50.6,0
74,2018,299,700,13.32,50.24,0
74,2018,299,800,13.32,50.24,0
74,2018,299,900,13.32,50.81,0
74,2018,299,1000,13.32,52.73,0
74,2018,299,1100,13.32,53.02,0
74,2018,299,1200,13.32,54.35,0
74,2018,299,1300,13.32,53.35,0
74,2018,299,1400,13.32,52.61,0
74,2018,299,1500,13.34,52.03,0
74,2018,299,1600,13.32,51.58,0
74,2018,299,1700,13.32,50.16,0
74,2018,299,1800,13.32,49.06,0
74,2018,299,1900,13.32,48.22,0
74,2018,299,2000,13.32,47.9,0
74,2018,299,2100,13.33,47.18,0
74,2018,299,2200,13.33,45.79,0
74,2018,299,2300,13.33,45.36,0
74,2018,300,000,13.33,45.48,0
74,2018,300,100,13.33,45.16,0
74,2018,300,200,13.33,44.77,0
74,2018,300,300,13.33,42.53,0
74,2018,300,400,13.33,39.7,0
74,2018,300,500,13.33,38.04,0
74,2018,300,600,13.33,37.2,0
74,2018,300,700,13.33,36.62,0
74,2018,300,800,13.33,37.39,0
74,2018,300,900,13.33,39.43,0
74,2018,300,1000,13.33,42.69,0
74,2018,300,1100,13.33,46.66,0
74,2018,300,1200,13.32,49.31,0
74,2018,300,1300,13.32,49.31,0
74,2018,300,1400,13.32,50.52,0
74,2018,300,1500,13.32,50.28,0.02
74,2018,300,1600,13.32,48.38,0.07
74,2018,300,1700,13.33,46.79,0.19
74,2018,300,1800,13.33,46.19,0.15
74,2018,300,1900,13.33,46.47,0.2
74,2018,300,2000,13.33,46.59,0.24
74,2018,300,2100,13.33,46.7,0.22
74,2018,300,2200,13.33,46.66,0.25
74,2018,300,2300,13.33,46.47,0.17
74,2018,301,000,13.33,46.94,0.19
74,2018,301,100,13.33,47.1,0.18
74,2018,301,200,13.33,46.99,0.14
74,2018,301,300,13.33,46.51,0.06
74,2018,301,400,13.33,46.51,0.05
74,2018,301,500,13.33,45.36,0.1
74,2018,301,600,13.33,45.08,0.06
74,2018,301,700,13.33,44.49,0.02
74,2018,301,800,13.33,44.14,0
74,2018,301,900,13.33,44.49,0
74,2018,301,1000,13.33,44.53,0
74,2018,301,1100,13.33,46.15,0
74,2018,301,1200,13.33,45.79,0.01
74,2018,301,1300,13.33,42.26,0.11
74,2018,301,1400,13.33,43.24,0.01
74,2018,301,1500,13.33,43.39,0
74,2018,301,1600,13.33,43.59,0
74,2018,301,1700,13.33,43.47,0.01
74,2018,301,1800,13.33,42.81,0
74,2018,301,1900,13.33,42.34,0
74,2018,301,2000,13.33,42.06,0
74,2018,301,2100,13.33,41.79,0.01
74,2018,301,2200,13.33,41.33,0
74,2018,301,2300,13.33,41.29,0
74,2018,302,000,13.33,40.32,0.01
74,2018,302,100,13.33,40.12,0
74,2018,302,200,13.33,40.2,0
74,2018,302,300,13.33,39.93,0.01
74,2018,302,400,13.33,39.93,0.01
74,2018,302,500,13.33,39.82,0.01
74,2018,302,600,13.33,39.43,0.01
74,2018,302,700,13.33,39.35,0
74,2018,302,800,13.33,39.74,0
74,2018,302,900,13.33,40.55,0
74,2018,302,1000,13.33,41.6,0.01
74,2018,302,1100,13.33,42.77,0.01
74,2018,302,1200,13.33,43.35,0
74,2018,302,1300,13.33,43.35,0.01
74,2018,302,1400,13.33,43.39,0.02
74,2018,302,1500,13.33,43.39,0.01
74,2018,302,1600,13.33,43.43,0.01
74,2018,302,1700,13.33,42.77,0
74,2018,302,1800,13.33,41.91,0.04
74,2018,302,1900,13.33,41.52,0
74,2018,302,2000,13.33,41.13,0
74,2018,302,2100,13.33,40.9,0
74,2018,302,2200,13.33,41.17,0
74,2018,302,2300,13.33,41.17,0
74,2018,303,000,13.33,40.75,0
74,2018,303,100,13.33,40.9,0.01
74,2018,303,200,13.33,40.82,0
74,2018,303,300,13.33,40.36,0
74,2018,303,400,13.33,39.86,0
74,2018,303,500,13.33,38.7,0
74,2018,303,600,13.33,38.12,0
74,2018,303,700,13.33,39.01,0
74,2018,303,800,13.33,40.01,0
74,2018,303,900,13.33,40.94,0
74,2018,303,1000,13.33,41.87,0
74,2018,303,1100,13.33,43.35,0
74,2018,303,1200,13.33,44.33,0
74,2018,303,1300,13.33,45.24,0
74,2018,303,1400,13.33,45.71,0
74,2018,303,1500,13.33,45.32,0
74,2018,303,1600,13.33,45.24,0
74,2018,303,1700,13.33,44.96,0
74,2018,303,1800,13.33,44.14,0
74,2018,303,1900,13.33,43.74,0
74,2018,303,2000,13.33,43.63,0
74,2018,303,2100,13.33,43.47,0.01
74,2018,303,2200,13.33,42.18,0.02
74,2018,303,2300,13.33,41.33,0.02
74,2018,304,000,13.33,41.29,0.03
74,2018,304,100,13.33,41.25,0.01
74,2018,304,200,13.33,41.56,0
74,2018,304,300,13.33,41.83,0
74,2018,304,400,13.33,41.99,0.01
74,2018,304,500,13.33,42.69,0
74,2018,304,600,13.33,43.24,0
74,2018,304,700,13.33,44.42,0
74,2018,304,800,13.32,47.66,0
74,2018,304,900,13.32,48.9,0.05
74,2018,304,1000,13.32,49.31,0.03
74,2018,304,1100,13.34,50.2,0.01
74,2018,304,1200,13.32,49.75,0.04
74,2018,304,1300,13.32,49.63,0.01
74,2018,304,1400,13.32,50.08,0
74,2018,304,1500,13.32,50.28,0
74,2018,304,1600,13.32,50.48,0
74,2018,304,1700,13.32,50.44,0
74,2018,304,1800,13.32,50.32,0
74,2018,304,1900,13.32,49.95,0.01
74,2018,304,2000,13.32,49.39,0
74,2018,304,2100,13.32,48.86,0.01
74,2018,304,2200,13.32,48.02,0.01
74,2018,304,2300,13.32,48.02,0.01
74,2018,305,000,13.32,48.34,0
74,2018,305,100,13.32,48.58,0
74,2018,305,200,13.32,48.38,0.01
74,2018,305,300,13.32,48.58,0
74,2018,305,400,13.32,49.39,0
74,2018,305,500,13.32,49.63,0.01
74,2018,305,600,13.32,49.95,0
74,2018,305,700,13.32,50.2,0.01
74,2018,305,800,13.32,50.56,0.01
74,2018,305,900,13.32,51.13,0.01
74,2018,305,1000,13.32,51.54,0.03
74,2018,305,1100,13.32,51.58,0
74,2018,305,1200,13.32,52.65,0
74,2018,305,1300,13.32,53.19,0
74,2018,305,1400,13.32,53.81,0
74,2018,305,1500,13.32,54.02,0
74,2018,305,1600,13.32,52.9,0
74,2018,305,1700,13.32,52.36,0
74,2018,305,1800,13.32,52.03,0
74,2018,305,1900,13.32,51.34,0
74,2018,305,2000,13.32,51.01,0
74,2018,305,2100,13.32,50.73,0
74,2018,305,2200,13.32,49.71,0
74,2018,305,2300,13.32,48.38,0
74,2018,306,000,13.32,47.18,0
74,2018,306,100,13.33,47.34,0
74,2018,306,200,13.32,47.34,0.03
74,2018,306,300,13.32,47.34,0.04
74,2018,306,400,13.32,47.46,0.07
74,2018,306,500,13.32,47.78,0.06
74,2018,306,600,13.32,47.5,0.08
74,2018,306,700,13.33,46.75,0.04
74,2018,306,800,13.33,45.48,0.02
74,2018,306,900,13.32,45.08,0
74,2018,306,1000,13.33,46.15,0
74,2018,306,1100,13.33,47.1,0
74,2018,306,1200,13.32,47.58,0
74,2018,306,1300,13.33,47.26,0
74,2018,306,1400,13.33,46.43,0
74,2018,306,1500,13.33,46.11,0.01
74,2018,306,1600,13.33,46.03,0
74,2018,306,1700,13.33,45.48,0
74,2018,306,1800,13.33,45.04,0
74,2018,306,1900,13.33,44.77,0
74,2018,306,2000,13.33,44.69,0
74,2018,306,2100,13.33,43.63,0.01
74,2018,306,2200,13.33,43.74,0
74,2018,306,2300,13.33,44.06,0
74,2018,307,000,13.33,43.55,0
74,2018,307,100,13.33,43.55,0
74,2018,307,200,13.33,43.71,0
74,2018,307,300,13.33,43.47,0
74,2018,307,400,13.33,43.55,0
74,2018,307,500,13.33,43.28,0
74,2018,307,600,13.33,43.74,0
74,2018,307,700,13.33,43.63,0
74,2018,307,800,13.33,43.16,0.04
74,2018,307,900,13.33,43.63,0.01
74,2018,307,1000,13.33,44.89,0.01
74,2018,307,1100,13.33,45.83,0
74,2018,307,1200,13.33,45.87,0.02
74,2018,307,1300,13.33,45.56,0.04
74,2018,307,1400,13.33,45.08,0.05
74,2018,307,1500,13.33,44.14,0.09
74,2018,307,1600,13.33,43.51,0.01
74,2018,307,1700,13.33,43.71,0.02
74,2018,307,1800,13.33,43.86,0.01
74,2018,307,1900,13.33,43.67,0.03
74,2018,307,2000,13.33,43.71,0.03
74,2018,307,2100,13.33,43.83,0.03
74,2018,307,2200,13.33,43.78,0
74,2018,307,2300,13.33,44.1,0.01
74,2018,308,000,13.33,44.06,0.08
74,2018,308,100,13.33,43.47,0.15
74,2018,308,200,13.33,42.53,0.05
74,2018,308,300,13.33,42.61,0.07
74,2018,308,400,13.33,43.08,0.09
74,2018,308,500,13.33,44.18,0.12
74,2018,308,600,13.33,44.81,0.01
74,2018,308,700,13.33,43.55,0
74,2018,308,800,13.33,41.79,0
74,2018,308,900,13.33,41.21,0
74,2018,308,1000,13.33,41.91,0
74,2018,308,1100,13.33,43.71,0
74,2018,308,1200,13.33,43.86,0
74,2018,308,1300,13.33,43.9,0
74,2018,308,1400,13.33,44.22,0
74,2018,308,1500,13.33,43.59,0.01
74,2018,308,1600,13.33,43.16,0
74,2018,308,1700,13.33,43.08,0
74,2018,308,1800,13.33,43,0
74,2018,308,1900,13.33,43.16,0
74,2018,308,2000,13.33,42.34,0
74,2018,308,2100,13.33,42.03,0
74,2018,308,2200,13.33,41.91,0
74,2018,308,2300,13.33,41.91,0
74,2018,309,000,13.33,41.79,0
74,2018,309,100,13.33,42.03,0
74,2018,309,200,13.33,41.68,0
74,2018,309,300,13.33,41.17,0.01
74,2018,309,400,13.33,40.94,0.01
74,2018,309,500,13.33,40.94,0.02
74,2018,309,600,13.33,40.9,0.04
74,2018,309,700,13.33,39.55,0.06
74,2018,309,800,13.33,39.58,0.01
74,2018,309,900,13.32,40.09,0.01
74,2018,309,1000,13.33,41.02,0.02
74,2018,309,1100,13.32,41.76,0.01
74,2018,309,1200,13.33,41.99,0.01
74,2018,309,1300,13.32,40.05,0.07
74,2018,309,1400,13.33,40.28,0.03
74,2018,309,1500,13.33,40.94,0.02
74,2018,309,1600,13.33,41.37,0.01
74,2018,309,1700,13.33,41.09,0.03
74,2018,309,1800,13.33,39.86,0.04
74,2018,309,1900,13.32,39.66,0.03
74,2018,309,2000,13.33,39.35,0.02
74,2018,309,2100,13.33,39.47,0.02
74,2018,309,2200,13.32,38.97,0.02
74,2018,309,2300,13.33,39.08,0
74,2018,310,000,13.32,39.2,0
74,2018,310,100,13.33,39.08,0.01
74,2018,310,200,13.33,38.66,0
74,2018,310,300,13.33,38.58,0
74,2018,310,400,13.32,38.47,0
74,2018,310,500,13.32,38.58,0
74,2018,310,600,13.32,38.58,0.01
74,2018,310,700,13.33,38.5,0
74,2018,310,800,13.33,38.85,0
74,2018,310,900,13.32,39.74,0
74,2018,310,1000,13.33,40.78,0
74,2018,310,1100,13.33,41.52,0
74,2018,310,1200,13.33,42.5,0
74,2018,310,1300,13.33,42.26,0
74,2018,310,1400,13.33,41.48,0
74,2018,310,1500,13.32,40.9,0.01
74,2018,310,1600,13.32,39.97,0
74,2018,310,1700,13.33,39.27,0
74,2018,310,1800,13.33,39.35,0
74,2018,310,1900,13.33,38.42,0.01
74,2018,310,2000,13.32,38.08,0
74,2018,310,2100,13.32,37.7,0
74,2018,310,2200,13.33,38.04,0
74,2018,310,2300,13.32,38.12,0
74,2018,311,000,13.32,37.62,0
74,2018,311,100,13.32,37.73,0.01
74,2018,311,200,13.33,38.16,0
74,2018,311,300,13.33,37.92,0
74,2018,311,400,13.33,37.73,0
74,2018,311,500,13.32,37.47,0
74,2018,311,600,13.32,37.62,0
74,2018,311,700,13.33,37.7,0
74,2018,311,800,13.32,38.04,0
74,2018,311,900,13.32,38.31,0
74,2018,311,1000,13.32,38.35,0
74,2018,311,1100,13.32,39.32,0
74,2018,311,1200,13.32,40.17,0
74,2018,311,1300,13.32,39.2,0
74,2018,311,1400,13.32,38.42,0
74,2018,311,1500,13.32,37.89,0
74,2018,311,1600,13.33,36.89,0
74,2018,311,1700,13.32,36.2,0
74,2018,311,1800,13.33,35.28,0
74,2018,311,1900,13.33,34.28,0
74,2018,311,2000,13.33,33.17,0
74,2018,311,2100,13.33,32.06,0
74,2018,311,2200,13.33,31.33,0
74,2018,311,2300,13.33,30.72,0
74,2018,312,000,13.33,30.33,0
74,2018,312,100,13.33,29.99,0
74,2018,312,200,13.33,29.84,0
74,2018,312,300,13.33,29.57,0
74,2018,312,400,13.33,29.45,0
74,2018,312,500,13.33,29.18,0
74,2018,312,600,13.33,29.03,0
74,2018,312,700,13.33,28.8,0
74,2018,312,800,13.33,28.88,0
74,2018,312,900,13.33,29.34,0
74,2018,312,1000,13.33,32.1,0.01
74,2018,312,1100,13.33,34.51,0
74,2018,312,1200,13.33,36.31,0
74,2018,312,1300,13.33,35.93,0
74,2018,312,1400,13.33,35.66,0
74,2018,312,1500,13.33,35.16,0
74,2018,312,1600,13.33,34.39,0
74,2018,312,1700,13.33,33.51,0
74,2018,312,1800,13.33,32.71,0
74,2018,312,1900,13.33,32.48,0
74,2018,312,2000,13.33,32.56,0
74,2018,312,2100,13.33,32.4,0
74,2018,312,2200,13.33,32.29,0
74,2018,312,2300,13.33,32.02,0
74,2018,313,000,13.33,32.06,0
74,2018,313,100,13.33,31.94,0
74,2018,313,200,13.33,32.02,0
74,2018,313,300,13.33,32.32,0
74,2018,313,400,13.33,32.52,0
74,2018,313,500,13.33,32.78,0
74,2018,313,600,13.33,33.63,0
74,2018,313,700,13.33,34.35,0
74,2018,313,800,13.33,35.05,0
74,2018,313,900,13.33,36.54,0
74,2018,313,1000,13.33,39.04,0
74,2018,313,1100,13.33,41.44,0
74,2018,313,1200,13.33,43.63,0
74,2018,313,1300,13.33,38.81,0
74,2018,313,1400,13.33,36.77,0.05
74,2018,313,1500,13.33,35.89,0.06
74,2018,313,1600,13.33,36.12,0.01
74,2018,313,1700,13.33,36.39,0
74,2018,313,1800,13.33,36.39,0
74,2018,313,1900,13.33,36.16,0.02
74,2018,313,2000,13.33,35.55,0.01
74,2018,313,2100,13.33,35.74,0
74,2018,313,2200,13.33,35.35,0
74,2018,313,2300,13.33,35.01,0
74,2018,314,000,13.33,35.12,0
74,2018,314,100,13.33,34.7,0
74,2018,314,200,13.33,35.16,0.01
74,2018,314,300,13.33,35.2,0
74,2018,314,400,13.33,35.35,0
74,2018,314,500,13.33,35.58,0
74,2018,314,600,13.33,35.7,0
74,2018,314,700,13.33,35.66,0
74,2018,314,800,13.33,34.97,0
74,2018,314,900,13.33,33.74,0
74,2018,314,1000,13.33,34.39,0
74,2018,314,1100,13.33,35.93,0
74,2018,314,1200,13.32,37.08,0
74,2018,314,1300,13.33,36.51,0
74,2018,314,1400,13.33,35.7,0
74,2018,314,1500,13.33,34.97,0
74,2018,314,1600,13.33,35.05,0
74,2018,314,1700,13.33,33.94,0
74,2018,314,1800,13.33,32.78,0
74,2018,314,1900,13.33,32.17,0
74,2018,314,2000,13.33,31.79,0
74,2018,314,2100,13.33,31.21,0
74,2018,314,2200,13.33,30.68,0
74,2018,314,2300,13.33,30.06,0
74,2018,315,000,13.33,29.6,0
74,2018,315,100,13.33,28.99,0
74,2018,315,200,13.33,28.49,0
74,2018,315,300,13.33,28.3,0
74,2018,315,400,13.33,28.18,0
74,2018,315,500,13.33,28.11,0
74,2018,315,600,13.33,28.34,0
74,2018,315,700,13.33,28.6,0
74,2018,315,800,13.33,29.07,0
74,2018,315,900,13.33,29.99,0
74,2018,315,1000,13.33,32.86,0
74,2018,315,1100,13.33,35.55,0
74,2018,315,1200,13.33,36.7,0
74,2018,315,1300,13.33,36.46,0
74,2018,315,1400,13.33,36.35,0
74,2018,315,1500,13.33,36.27,0
74,2018,315,1600,13.33,36.08,0
74,2018,315,1700,13.33,35.28,0
74,2018,315,1800,13.33,34.7,0
74,2018,315,1900,13.33,35.01,0
74,2018,315,2000,13.33,34.82,0
74,2018,315,2100,13.33,34.2,0
74,2018,315,2200,13.33,33.89,0
74,2018,315,2300,13.33,33.55,0
74,2018,316,000,13.33,33.59,0
74,2018,316,100,13.33,33.55,0
74,2018,316,200,13.33,33.89,0
74,2018,316,300,13.33,34.39,0
74,2018,316,400,13.33,34.39,0
74,2018,316,500,13.33,34.43,0
74,2018,316,600,13.33,34.55,0
74,2018,316,700,13.33,34.82,0
74,2018,316,800,13.33,35.12,0
74,2018,316,900,13.33,36.46,0
74,2018,316,1000,13.33,38.2,0
74,2018,316,1100,13.33,39.47,0
74,2018,316,1200,13.33,40.71,0
74,2018,316,1300,13.33,41.29,0
74,2018,316,1400,13.33,41.13,0
74,2018,316,1500,13.33,41.37,0
74,2018,316,1600,13.33,40.2,0
74,2018,316,1700,13.33,40.12,0
74,2018,316,1800,13.33,40.2,0
74,2018,316,1900,13.33,39.97,0
74,2018,316,2000,13.33,39.93,0
74,2018,316,2100,13.33,40.2,0
74,2018,316,2200,13.33,40.32,0
74,2018,316,2300,13.33,40.51,0
74,2018,317,000,13.33,40.67,0
74,2018,317,100,13.33,40.9,0
74,2018,317,200,13.33,40.32,0
74,2018,317,300,13.33,39.86,0
74,2018,317,400,13.33,40.2,0
74,2018,317,500,13.33,41.09,0
74,2018,317,600,13.33,40.36,0
74,2018,317,700,13.33,40.05,0
74,2018,317,800,13.33,40.09,0
74,2018,317,900,13.33,41.41,0
74,2018,317,1000,13.33,43.04,0
74,2018,317,1100,13.33,45.2,0
74,2018,317,1200,13.33,46.66,0
74,2018,317,1300,13.33,47.3,0
74,2018,317,1400,13.32,47.94,0
74,2018,317,1500,13.32,46.99,0
74,2018,317,1600,13.33,45.68,0
74,2018,317,1700,13.33,43.86,0
74,2018,317,1800,13.33,42.85,0
74,2018,317,1900,13.33,42.26,0
74,2018,317,2000,13.33,41.95,0
74,2018,317,2100,13.33,41.71,0
74,2018,317,2200,13.33,40.9,0
74,2018,317,2300,13.33,40.2,0
74,2018,318,000,13.33,39.82,0
74,2018,318,100,13.33,40.51,0
74,2018,318,200,13.33,41.44,0
74,2018,318,300,13.33,41.83,0
74,2018,318,400,13.33,42.11,0
74,2018,318,500,13.33,42.26,0
74,2018,318,600,13.33,42.22,0
74,2018,318,700,13.33,42.06,0
74,2018,318,800,13.33,41.56,0
74,2018,318,900,13.33,41.25,0
74,2018,318,1000,13.33,43.86,0
74,2018,318,1100,13.33,45.2,0.01
74,2018,318,1200,13.33,45.32,0.03
74,2018,318,1300,13.33,45.16,0.03
74,2018,318,1400,13.33,45.16,0
74,2018,318,1500,13.33,45,0
74,2018,318,1600,13.33,45.08,0
74,2018,318,1700,13.33,44.26,0
74,2018,318,1800,13.33,42.69,0
74,2018,318,1900,13.33,41.37,0
74,2018,318,2000,13.33,41.09,0
74,2018,318,2100,13.33,40.94,0
74,2018,318,2200,13.33,39.82,0
74,2018,318,2300,13.33,40.67,0
74,2018,319,000,13.33,41.41,0
74,2018,319,100,13.33,40.94,0
74,2018,319,200,13.32,39.04,0
74,2018,319,300,13.33,37.89,0
74,2018,319,400,13.33,37.85,0
74,2018,319,500,13.33,38.27,0
74,2018,319,600,13.33,38.16,0
74,2018,319,700,13.33,37.92,0
74,2018,319,800,13.33,37.35,0
74,2018,319,900,13.33,37.47,0
74,2018,319,1000,13.33,39.58,0
74,2018,319,1100,13.33,40.86,0
74,2018,319,1200,13.33,41.76,0
74,2018,319,1300,13.33,42.3,0
74,2018,319,1400,13.33,43.98,0
74,2018,319,1500,13.33,44.81,0
74,2018,319,1600,13.33,44.85,0
74,2018,319,1700,13.33,44.3,0
74,2018,319,1800,13.33,43.74,0
74,2018,319,1900,13.33,43.39,0
74,2018,319,2000,13.33,43,0
74,2018,319,2100,13.33,42.92,0
74,2018,319,2200,13.33,42.73,0
74,2018,319,2300,13.33,43.08,0
74,2018,320,000,13.33,43.35,0
74,2018,320,100,13.33,43.71,0
74,2018,320,200,13.33,43.9,0
74,2018,320,300,13.33,44.1,0.01
74,2018,320,400,13.33,44.22,0.02
74,2018,320,500,13.33,44.61,0.04
74,2018,320,600,13.33,44.89,0.03
74,2018,320,700,13.33,45.16,0.03
74,2018,320,800,13.33,45.28,0.04
74,2018,320,900,13.33,45.71,0.02
74,2018,320,1000,13.33,45.91,0
74,2018,320,1100,13.33,46.51,0
74,2018,320,1200,13.32,47.3,0
74,2018,320,1300,13.32,47.06,0
74,2018,320,1400,13.33,45.71,0
74,2018,320,1500,13.33,44.73,0
74,2018,320,1600,13.33,44.69,0
74,2018,320,1700,13.33,44.89,0
74,2018,320,1800,13.33,43.12,0
74,2018,320,1900,13.33,40.86,0
74,2018,320,2000,13.33,39.86,0
74,2018,320,2100,13.33,39.62,0
74,2018,320,2200,13.33,38.97,0
74,2018,320,2300,13.33,38.04,0
74,2018,321,000,13.32,36.85,0
74,2018,321,100,13.32,36.23,0
74,2018,321,200,13.33,35.74,0
74,2018,321,300,13.33,35.28,0
74,2018,321,400,13.33,34.51,0
74,2018,321,500,13.33,33.86,0
74,2018,321,600,13.33,33.32,0
74,2018,321,700,13.33,33.13,0
74,2018,321,800,13.33,32.59,0
74,2018,321,900,13.33,32.83,0
74,2018,321,1000,13.33,34.32,0
74,2018,321,1100,13.33,36.08,0
74,2018,321,1200,13.32,37.73,0
74,2018,321,1300,13.32,37.58,0
74,2018,321,1400,13.32,37.35,0
74,2018,321,1500,13.33,36.89,0
74,2018,321,1600,13.33,36.35,0
74,2018,321,1700,13.33,35.7,0
74,2018,321,1800,13.33,35.31,0
74,2018,321,1900,13.33,34.97,0
74,2018,321,2000,13.3,34.66,0
74,2018,321,2100,13.33,34.7,0
74,2018,321,2200,13.33,34.74,0
74,2018,321,2300,13.33,34.51,0
74,2018,322,000,13.33,34.32,0
74,2018,322,100,13.33,34.2,0
74,2018,322,200,13.33,34.35,0
74,2018,322,300,13.33,34.62,0
74,2018,322,400,13.33,34.97,0
74,2018,322,500,13.33,35.31,0
74,2018,322,600,13.33,34.97,0
74,2018,322,700,13.33,34.35,0
74,2018,322,800,13.33,34.13,0
74,2018,322,900,13.33,34.55,0
74,2018,322,1000,13.32,36.96,0
74,2018,322,1100,13.32,39.78,0
74,2018,322,1200,13.33,41.29,0
74,2018,322,1300,13.33,40.94,0
74,2018,322,1400,13.33,40.71,0
74,2018,322,1500,13.33,40.32,0
74,2018,322,1600,13.33,39.66,0
74,2018,322,1700,13.33,38.54,0
74,2018,322,1800,13.32,37.7,0
74,2018,322,1900,13.33,37.58,0
74,2018,322,2000,13.33,38.47,0
74,2018,322,2100,13.33,38.89,0
74,2018,322,2200,13.33,39.08,0
74,2018,322,2300,13.33,39.24,0
74,2018,323,000,13.33,39.35,0
74,2018,323,100,13.33,39.35,0
74,2018,323,200,13.33,38.23,0
74,2018,323,300,13.33,38.85,0
74,2018,323,400,13.33,39.32,0
74,2018,323,500,13.33,39.55,0
74,2018,323,600,13.33,39.55,0
74,2018,323,700,13.33,39.24,0
74,2018,323,800,13.33,39.74,0
74,2018,323,900,13.33,40.36,0
74,2018,323,1000,13.33,42.61,0
74,2018,323,1100,13.33,45.44,0
74,2018,323,1200,13.33,46.19,0
74,2018,323,1300,13.33,45.64,0
74,2018,323,1400,13.33,44.53,0
74,2018,323,1500,13.33,43.78,0
74,2018,323,1600,13.33,43.16,0
74,2018,323,1700,13.33,42.11,0
74,2018,323,1800,13.33,41.17,0
74,2018,323,1900,13.33,40.67,0
74,2018,323,2000,13.33,40.4,0
74,2018,323,2100,13.32,39.86,0
74,2018,323,2200,13.33,39.58,0
74,2018,323,2300,13.33,39.58,0
74,2018,324,000,13.32,40.2,0
74,2018,324,100,13.33,40.71,0
74,2018,324,200,13.33,40.28,0
74,2018,324,300,13.33,39.35,0
74,2018,324,400,13.33,38.5,0
74,2018,324,500,13.33,38.5,0
74,2018,324,600,13.33,38.89,0
74,2018,324,700,13.33,39.16,0
74,2018,324,800,13.33,39.66,0
74,2018,324,900,13.33,40.59,0
74,2018,324,1000,13.32,42.42,0
74,2018,324,1100,13.33,45.56,0
74,2018,324,1200,13.32,46.94,0
74,2018,324,1300,13.33,46.39,0
74,2018,324,1400,13.33,45.68,0
74,2018,324,1500,13.33,45.64,0
74,2018,324,1600,13.33,45,0
74,2018,324,1700,13.33,43.78,0
74,2018,324,1800,13.33,43.16,0
74,2018,324,1900,13.33,43.16,0
74,2018,324,2000,13.33,42.73,0
74,2018,324,2100,13.33,42.34,0
74,2018,324,2200,13.33,43.08,0
74,2018,324,2300,13.33,43.59,0
74,2018,325,000,13.33,43.83,0
74,2018,325,100,13.33,43.71,0
74,2018,325,200,13.33,42.89,0
74,2018,325,300,13.33,42.34,0
74,2018,325,400,13.33,42.45,0
74,2018,325,500,13.33,43.08,0
74,2018,325,600,13.33,43.83,0
74,2018,325,700,13.33,44.37,0
74,2018,325,800,13.33,45,0
74,2018,325,900,13.33,43.83,0
74,2018,325,1000,13.33,43.35,0.02
74,2018,325,1100,13.33,43.39,0.02
74,2018,325,1200,13.33,44.1,0
74,2018,325,1300,13.33,44.33,0.03
74,2018,325,1400,13.33,44.06,0.02
74,2018,325,1500,13.33,43.2,0.01
74,2018,325,1600,13.33,43.16,0
74,2018,325,1700,13.33,43.2,0
74,2018,325,1800,13.33,43.35,0
74,2018,325,1900,13.33,43.39,0
74,2018,325,2000,13.33,43.12,0.01
74,2018,325,2100,13.33,42.69,0.03
74,2018,325,2200,13.33,42.34,0.05
74,2018,325,2300,13.32,41.25,0.03
74,2018,326,000,13.33,40.4,0.01
74,2018,326,100,13.32,40.55,0
74,2018,326,200,13.33,40.63,0
74,2018,326,300,13.33,40.94,0.02
74,2018,326,400,13.32,40.98,0.02
74,2018,326,500,13.33,40.75,0.04
74,2018,326,600,13.33,39.97,0.01
74,2018,326,700,13.32,39.93,0
74,2018,326,800,13.33,39.32,0
74,2018,326,900,13.32,38.04,0
74,2018,326,1000,13.32,37.54,0
74,2018,326,1100,13.32,38.42,0
74,2018,326,1200,13.33,39.7,0
74,2018,326,1300,13.32,40.17,0
74,2018,326,1400,13.32,38.93,0.02
74,2018,326,1500,13.32,37.16,0.05
74,2018,326,1600,13.32,37.35,0.08
74,2018,326,1700,13.32,37.27,0.07
74,2018,326,1800,13.32,37.39,0.01
74,2018,326,1900,13.32,37.31,0
74,2018,326,2000,13.32,37.04,0
74,2018,326,2100,13.33,37.23,0.02
74,2018,326,2200,13.33,37.27,0.03
74,2018,326,2300,13.33,37.04,0
74,2018,327,000,13.32,37.27,0.04
74,2018,327,100,13.33,37.23,0.04
74,2018,327,200,13.33,37.27,0.03
74,2018,327,300,13.33,37.23,0.01
74,2018,327,400,13.33,37.08,0.02
74,2018,327,500,13.32,37.16,0.02
74,2018,327,600,13.32,37.23,0.02
74,2018,327,700,13.32,37.2,0.01
74,2018,327,800,13.32,37.12,0.01
74,2018,327,900,13.32,37.27,0
74,2018,327,1000,13.32,37.47,0.02
74,2018,327,1100,13.33,37.81,0.01
74,2018,327,1200,13.32,37.54,0.06
74,2018,327,1300,13.32,37.42,0.04
74,2018,327,1400,13.33,36.85,0.06
74,2018,327,1500,13.33,36.89,0.07
74,2018,327,1600,13.33,35.43,0.03
74,2018,327,1700,13.33,35.16,0.03
74,2018,327,1800,13.33,35.31,0.01
74,2018,327,1900,13.33,34.93,0
74,2018,327,2000,13.33,34.74,0.01
74,2018,327,2100,13.33,34.2,0
74,2018,327,2200,13.33,34.28,0
74,2018,327,2300,13.33,34.13,0
74,2018,328,000,13.33,34.09,0
74,2018,328,100,13.33,34.16,0
74,2018,328,200,13.33,33.97,0
74,2018,328,300,13.33,34.2,0
74,2018,328,400,13.33,33.89,0
74,2018,328,500,13.33,33.67,0
74,2018,328,600,13.33,33.44,0
74,2018,328,700,13.33,32.71,0
74,2018,328,800,13.33,31.79,0
74,2018,328,900,13.33,31.48,0
74,2018,328,1000,13.33,32.1,0
74,2018,328,1100,13.33,33.97,0
74,2018,328,1200,13.33,34.78,0
74,2018,328,1300,13.33,34.7,0
74,2018,328,1400,13.33,34.55,0
74,2018,328,1500,13.33,34.66,0
74,2018,328,1600,13.33,35.2,0
74,2018,328,1700,13.33,34.89,0
74,2018,328,1800,13.33,33.86,0
74,2018,328,1900,13.33,33.89,0
74,2018,328,2000,13.33,33.44,0
74,2018,328,2100,13.33,33.78,0
74,2018,328,2200,13.33,32.98,0
74,2018,328,2300,13.33,32.17,0
74,2018,329,000,13.33,31.83,0
74,2018,329,100,13.33,31.56,0
74,2018,329,200,13.33,31.37,0
74,2018,329,300,13.33,31.45,0
74,2018,329,400,13.33,31.64,0
74,2018,329,500,13.33,31.64,0
74,2018,329,600,13.33,31.67,0
74,2018,329,700,13.33,31.87,0
74,2018,329,800,13.33,31.83,0
74,2018,329,900,13.33,31.94,0
74,2018,329,1000,13.33,33.24,0
74,2018,329,1100,13.33,35.24,0
74,2018,329,1200,13.32,36.58,0
74,2018,329,1300,13.33,37.27,0
74,2018,329,1400,13.32,37.08,0
74,2018,329,1500,13.33,37.27,0
74,2018,329,1600,13.33,37,0
74,2018,329,1700,13.33,36.46,0
74,2018,329,1800,13.3,37.5,0
74,2018,329,1900,13.3,37.85,0
74,2018,329,2000,13.3,38.16,0
74,2018,329,2100,13.3,38.04,0
74,2018,329,2200,13.3,38.04,0
74,2018,329,2300,13.3,38.16,0
74,2018,330,000,13.3,38.5,0
74,2018,330,100,13.3,38.73,0.01
74,2018,330,200,13.3,39.35,0
74,2018,330,300,13.3,39.58,0
74,2018,330,400,13.3,39.82,0
74,2018,330,500,13.29,39.89,0
74,2018,330,600,13.29,40.75,0.05
74,2018,330,700,13.29,41.02,0.08
74,2018,330,800,13.29,41.09,0.08
74,2018,330,900,13.29,41.64,0.09
74,2018,330,1000,13.3,42.57,0.09
74,2018,330,1100,13.29,43.39,0.11
74,2018,330,1200,13.3,44.18,0.07
74,2018,330,1300,13.3,44.3,0.09
74,2018,330,1400,13.29,44.77,0.03
74,2018,330,1500,13.29,45,0.07
74,2018,330,1600,13.29,44.49,0.11
74,2018,330,1700,13.29,44.3,0.19
74,2018,330,1800,13.29,44.33,0.18
74,2018,330,1900,13.29,44.37,0.19
74,2018,330,2000,13.29,44.77,0.16
74,2018,330,2100,13.29,44.96,0.12
74,2018,330,2200,13.29,44.81,0.19
74,2018,330,2300,13.29,44.65,0.18
74,2018,331,000,13.29,44.49,0.16
74,2018,331,100,13.29,44.3,0.19
74,2018,331,200,13.29,43.83,0.11
74,2018,331,300,13.29,43.78,0.07
74,2018,331,400,13.29,43.55,0.1
74,2018,331,500,13.29,43.47,0.03
74,2018,331,600,13.29,43.63,0.01
74,2018,331,700,13.29,43.78,0.09
74,2018,331,800,13.29,43.43,0.03
74,2018,331,900,13.29,43.9,0.03
74,2018,331,1000,13.29,44.49,0.04
74,2018,331,1100,13.29,45.36,0
74,2018,331,1200,13.29,47.1,0
74,2018,331,1300,13.29,46.9,0
74,2018,331,1400,13.29,46.99,0
74,2018,331,1500,13.29,47.02,0
74,2018,331,1600,13.29,45.68,0
74,2018,331,1700,13.29,43.94,0
74,2018,331,1800,13.29,42.3,0
74,2018,331,1900,13.29,41.44,0
74,2018,331,2000,13.29,41.48,0
74,2018,331,2100,13.29,41.64,0.01
74,2018,331,2200,13.29,41.87,0.02
74,2018,331,2300,13.29,41.6,0.01
74,2018,332,000,13.29,40.09,0.08
74,2018,332,100,13.3,39.47,0.04
74,2018,332,200,13.3,39.39,0.08
74,2018,332,300,13.3,38.81,0
74,2018,332,400,13.3,38.77,0.01
74,2018,332,500,13.3,38.81,0
74,2018,332,600,13.3,38.97,0
74,2018,332,700,13.3,39.2,0
74,2018,332,800,13.3,38.97,0.01
74,2018,332,900,13.3,39.66,0
74,2018,332,1000,13.3,39.86,0
74,2018,332,1100,13.29,40.86,0
74,2018,332,1200,13.29,41.48,0
74,2018,332,1300,13.29,41.64,0.01
74,2018,332,1400,13.29,41.41,0.03
74,2018,332,1500,13.29,41.44,0.02
74,2018,332,1600,13.29,41.44,0
74,2018,332,1700,13.3,41.33,0.01
74,2018,332,1800,13.29,41.13,0
74,2018,332,1900,13.29,40.94,0.01
74,2018,332,2000,13.3,40.59,0
74,2018,332,2100,13.29,40.4,0
74,2018,332,2200,13.29,39.93,0
74,2018,332,2300,13.3,39.12,0
74,2018,333,000,13.3,39.74,0
74,2018,333,100,13.29,40.12,0
74,2018,333,200,13.29,40.43,0
74,2018,333,300,13.29,40.32,0
74,2018,333,400,13.29,39.93,0
74,2018,333,500,13.3,38.73,0
74,2018,333,600,13.3,37.62,0
74,2018,333,700,13.3,36.51,0
74,2018,333,800,13.3,36.46,0
74,2018,333,900,13.3,37.23,0
74,2018,333,1000,13.3,37.77,0
74,2018,333,1100,13.3,39.01,0
74,2018,333,1200,13.3,38.89,0
74,2018,333,1300,13.3,38.7,0
74,2018,333,1400,13.3,38.58,0
74,2018,333,1500,13.3,38.42,0
74,2018,333,1600,13.3,38.35,0
74,2018,333,1700,13.3,37.54,0
74,2018,333,1800,13.3,37.2,0
74,2018,333,1900,13.3,37.35,0
74,2018,333,2000,13.3,37.39,0
74,2018,333,2100,13.3,37.16,0
74,2018,333,2200,13.3,37.27,0
74,2018,333,2300,13.3,37.5,0
74,2018,334,000,13.3,38.04,0
74,2018,334,100,13.3,38.58,0
74,2018,334,200,13.3,38.12,0.01
74,2018,334,300,13.3,38.16,0
74,2018,334,400,13.3,38.31,0.06
74,2018,334,500,13.3,38.35,0.02
74,2018,334,600,13.3,37.73,0.01
74,2018,334,700,13.3,37.54,0
74,2018,334,800,13.3,37.7,0
74,2018,334,900,13.3,37.7,0
74,2018,334,1000,13.3,38.5,0
74,2018,334,1100,13.3,39.27,0
74,2018,334,1200,13.29,40.09,0.01
74,2018,334,1300,13.3,39.39,0.01
74,2018,334,1400,13.3,39.62,0.02
74,2018,334,1500,13.3,39.74,0
74,2018,334,1600,13.3,38.2,0
74,2018,334,1700,13.3,37.39,0
74,2018,334,1800,13.3,37.39,0
74,2018,334,1900,13.3,37.08,0.01
74,2018,334,2000,13.3,37.35,0.05
74,2018,334,2100,13.3,37.5,0.05
74,2018,334,2200,13.3,36.77,0.05
74,2018,334,2300,13.3,36.81,0.01
74,2018,335,000,13.3,37.04,0.01
74,2018,335,100,13.3,36.43,0.01
74,2018,335,200,13.3,35.31,0
74,2018,335,300,13.3,34.82,0
74,2018,335,400,13.3,34.66,0
74,2018,335,500,13.3,34.82,0
74,2018,335,600,13.3,33.63,0
74,2018,335,700,13.3,32.63,0
74,2018,335,800,13.31,32.25,0
74,2018,335,900,13.3,33.28,0.01
74,2018,335,1000,13.3,34.7,0
74,2018,335,1100,13.3,35.93,0
74,2018,335,1200,13.3,35.7,0
74,2018,335,1300,13.3,35.89,0.01
74,2018,335,1400,13.3,35.96,0
74,2018,335,1500,13.3,36.43,0
74,2018,335,1600,13.3,35.96,0.01
74,2018,335,1700,13.3,35.93,0.01
74,2018,335,1800,13.3,35.47,0.01
74,2018,335,1900,13.3,35.62,0.01
74,2018,335,2000,13.3,35.39,0
74,2018,335,2100,13.3,35.55,0
74,2018,335,2200,13.3,35.66,0
74,2018,335,2300,13.3,35.58,0
74,2018,336,000,13.3,35.7,0
74,2018,336,100,13.3,35.7,0
74,2018,336,200,13.3,35.74,0.02
74,2018,336,300,13.3,35.35,0.01
74,2018,336,400,13.3,35.35,0
74,2018,336,500,13.3,35.62,0
74,2018,336,600,13.3,35.7,0
74,2018,336,700,13.3,35.2,0
74,2018,336,800,13.31,34.85,0
74,2018,336,900,13.3,34.59,0
74,2018,336,1000,13.31,33.89,0
74,2018,336,1100,13.31,33.36,0
74,2018,336,1200,13.31,34.55,0
74,2018,336,1300,13.3,35.74,0
74,2018,336,1400,13.3,36.39,0
74,2018,336,1500,13.3,36.73,0
74,2018,336,1600,13.3,36.04,0
74,2018,336,1700,13.3,35.89,0
74,2018,336,1800,13.3,35.62,0
74,2018,336,1900,13.3,34.97,0
74,2018,336,2000,13.3,34.93,0
74,2018,336,2100,13.31,34.01,0.01
74,2018,336,2200,13.31,32.52,0
74,2018,336,2300,13.31,31.52,0
74,2018,337,000,13.31,30.41,0
74,2018,337,100,13.31,29.6,0
74,2018,337,200,13.31,28.99,0
74,2018,337,300,13.31,28.45,0
74,2018,337,400,13.31,27.95,0
74,2018,337,500,13.31,27.6,0
74,2018,337,600,13.31,27.41,0
74,2018,337,700,13.31,27.26,0
74,2018,337,800,13.31,26.99,0
74,2018,337,900,13.31,27.1,0
74,2018,337,1000,13.31,28.57,0
74,2018,337,1100,13.31,31.21,0
74,2018,337,1200,13.31,32.71,0
74,2018,337,1300,13.31,32.13,0
74,2018,337,1400,13.31,31.79,0
74,2018,337,1500,13.31,31.94,0
74,2018,337,1600,13.31,32.48,0
74,2018,337,1700,13.31,32.1,0
74,2018,337,1800,13.31,31.64,0
74,2018,337,1900,13.31,30.99,0
74,2018,337,2000,13.31,30.22,0
74,2018,337,2100,13.31,29.95,0
74,2018,337,2200,13.31,29.53,0
74,2018,337,2300,13.31,28.88,0
74,2018,338,000,13.31,28.49,0
74,2018,338,100,13.31,27.84,0
74,2018,338,200,13.31,27.22,0
74,2018,338,300,13.31,26.99,0
74,2018,338,400,13.31,26.64,0
74,2018,338,500,13.31,26.91,0
74,2018,338,600,13.31,26.87,0
74,2018,338,700,13.31,26.53,0
74,2018,338,800,13.31,26.33,0
74,2018,338,900,13.31,26.22,0
74,2018,338,1000,13.31,27.3,0
74,2018,338,1100,13.31,30.03,0
74,2018,338,1200,13.31,31.21,0
74,2018,338,1300,13.31,30.68,0
74,2018,338,1400,13.31,30.64,0
74,2018,338,1500,13.31,30.37,0
74,2018,338,1600,13.31,29.87,0
74,2018,338,1700,13.31,29.03,0
74,2018,338,1800,13.31,28.45,0
74,2018,338,1900,13.31,27.88,0
74,2018,338,2000,13.31,27.76,0
74,2018,338,2100,13.31,27.57,0
74,2018,338,2200,13.31,27.03,0
74,2018,338,2300,13.31,26.6,0
74,2018,339,000,13.31,26.22,0
74,2018,339,100,13.32,25.99,0
74,2018,339,200,13.31,25.94,0
74,2018,339,300,13.31,26.1,0
74,2018,339,400,13.32,25.29,0
74,2018,339,500,13.32,24.39,0
74,2018,339,600,13.32,24.36,0
74,2018,339,700,13.32,25.25,0
74,2018,339,800,13.31,26.22,0
74,2018,339,900,13.31,27.53,0
74,2018,339,1000,13.31,28.03,0
74,2018,339,1100,13.31,29.8,0
74,2018,339,1200,13.31,30.33,0
74,2018,339,1300,13.31,29.76,0
74,2018,339,1400,13.31,29.37,0
74,2018,339,1500,13.31,28.84,0
74,2018,339,1600,13.31,28.34,0
74,2018,339,1700,13.31,27.3,0
74,2018,339,1800,13.31,26.99,0
74,2018,339,1900,13.31,26.37,0
74,2018,339,2000,13.32,25.6,0
74,2018,339,2100,13.31,25.17,0
74,2018,339,2200,13.31,23.93,0
74,2018,339,2300,13.32,22.87,0
74,2018,340,000,13.32,22.09,0
74,2018,340,100,13.32,22.41,0
74,2018,340,200,13.32,22.17,0
74,2018,340,300,13.32,22.72,0
74,2018,340,400,13.32,22.87,0
74,2018,340,500,13.32,22.84,0
74,2018,340,600,13.32,23.07,0
74,2018,340,700,13.32,23.07,0
74,2018,340,800,13.32,22.91,0
74,2018,340,900,13.32,22.72,0
74,2018,340,1000,13.32,23.38,0
74,2018,340,1100,13.32,24.39,0
74,2018,340,1200,13.31,25.09,0
74,2018,340,1300,13.31,24.94,0
74,2018,340,1400,13.31,24.79,0
74,2018,340,1500,13.32,24.71,0
74,2018,340,1600,13.31,23.58,0
74,2018,340,1700,13.31,22.72,0
74,2018,340,1800,13.31,22.45,0
74,2018,340,1900,13.31,22.33,0
74,2018,340,2000,13.31,22.56,0
74,2018,340,2100,13.31,23.38,0
74,2018,340,2200,13.32,24.09,0
74,2018,340,2300,13.31,24.28,0
74,2018,341,000,13.32,24.59,0
74,2018,341,100,13.32,24.39,0
74,2018,341,200,13.32,24.2,0
74,2018,341,300,13.32,24.36,0
74,2018,341,400,13.32,23.77,0
74,2018,341,500,13.32,23.89,0
74,2018,341,600,13.32,24.24,0
74,2018,341,700,13.31,23.54,0
74,2018,341,800,13.31,23.31,0
74,2018,341,900,13.31,25.44,0
74,2018,341,1000,13.31,27.26,0
74,2018,341,1100,13.31,30.26,0
74,2018,341,1200,13.31,32.17,0
74,2018,341,1300,13.31,31.41,0
74,2018,341,1400,13.31,31.02,0
74,2018,341,1500,13.31,32.17,0
74,2018,341,1600,13.31,32.17,0
74,2018,341,1700,13.31,32.1,0
74,2018,341,1800,13.31,32.86,0
74,2018,341,1900,13.31,33.89,0
74,2018,341,2000,13.31,35.05,0
74,2018,341,2100,13.31,35.7,0
74,2018,341,2200,13.31,35.05,0
74,2018,341,2300,13.3,35.66,0
74,2018,342,000,13.31,36.12,0
74,2018,342,100,13.31,36.43,0
74,2018,342,200,13.3,36.66,0
74,2018,342,300,13.3,37,0
74,2018,342,400,13.3,37.31,0
74,2018,342,500,13.3,37.42,0
74,2018,342,600,13.3,37.77,0
74,2018,342,700,13.3,37.89,0
74,2018,342,800,13.3,37.97,0
74,2018,342,900,13.3,38.58,0
74,2018,342,1000,13.3,39.04,0
74,2018,342,1100,13.3,39.12,0
74,2018,342,1200,13.3,40.32,0
74,2018,342,1300,13.3,41.17,0
74,2018,342,1400,13.3,39.78,0
74,2018,342,1500,13.3,39.16,0
74,2018,342,1600,13.3,39.08,0
74,2018,342,1700,13.3,39.27,0
74,2018,342,1800,13.3,38.97,0
74,2018,342,1900,13.3,37.39,0
74,2018,342,2000,13.3,36.89,0
74,2018,342,2100,13.3,37.54,0
74,2018,342,2200,13.3,38.04,0
74,2018,342,2300,13.3,37.7,0
74,2018,343,000,13.3,37.27,0
74,2018,343,100,13.3,37,0
74,2018,343,200,13.3,36.81,0
74,2018,343,300,13.3,36.31,0
74,2018,343,400,13.3,35.77,0
74,2018,343,500,13.3,36.2,0
74,2018,343,600,13.3,37.08,0
74,2018,343,700,13.3,37.85,0
74,2018,343,800,13.3,37.77,0
74,2018,343,900,13.3,38.31,0
74,2018,343,1000,13.3,38.97,0
74,2018,343,1100,13.3,38.31,0.01
74,2018,343,1200,13.3,37.62,0.02
74,2018,343,1300,13.3,37.39,0.02
74,2018,343,1400,13.3,37.47,0.04
74,2018,343,1500,13.3,37.7,0.05
74,2018,343,1600,13.3,37.89,0.05
74,2018,343,1700,13.3,38.04,0.04
74,2018,343,1800,13.3,38.2,0.06
74,2018,343,1900,13.3,38.04,0.03
74,2018,343,2000,13.3,37.92,0
74,2018,343,2100,13.3,38.42,0
74,2018,343,2200,13.3,38.5,0.01
74,2018,343,2300,13.3,38.58,0.01
74,2018,344,000,13.3,38.16,0.03
74,2018,344,100,13.3,38.23,0.02
74,2018,344,200,13.3,37.7,0
74,2018,344,300,13.3,36.81,0
74,2018,344,400,13.3,37.04,0
74,2018,344,500,13.3,36.89,0
74,2018,344,600,13.3,37,0.03
74,2018,344,700,13.3,37.31,0.04
74,2018,344,800,13.3,37.31,0
74,2018,344,900,13.3,37.39,0.01
74,2018,344,1000,13.3,37.5,0.01
74,2018,344,1100,13.3,38.7,0
74,2018,344,1200,13.3,39.51,0
74,2018,344,1300,13.29,40.17,0
74,2018,344,1400,13.29,40.17,0
74,2018,344,1500,13.3,39.7,0
74,2018,344,1600,13.3,39.39,0.01
74,2018,344,1700,13.3,38.42,0
74,2018,344,1800,13.3,38.39,0
74,2018,344,1900,13.3,37.66,0
74,2018,344,2000,13.3,36.66,0
74,2018,344,2100,13.3,36.77,0
74,2018,344,2200,13.3,36.7,0
74,2018,344,2300,13.3,36.01,0
74,2018,345,000,13.3,36.58,0
74,2018,345,100,13.3,36.85,0
74,2018,345,200,13.3,36.66,0
74,2018,345,300,13.3,36.85,0.01
74,2018,345,400,13.3,36.77,0
74,2018,345,500,13.3,36.54,0.02
74,2018,345,600,13.3,36.85,0.02
74,2018,345,700,13.3,37.39,0.01
74,2018,345,800,13.3,37.89,0.01
74,2018,345,900,13.3,38.58,0
74,2018,345,1000,13.3,39.66,0.01
74,2018,345,1100,13.3,39.89,0.02
74,2018,345,1200,13.3,39.7,0.03
74,2018,345,1300,13.3,39.74,0.07
74,2018,345,1400,13.3,39.82,0.09
74,2018,345,1500,13.3,39.74,0.1
74,2018,345,1600,13.3,39.55,0.04
74,2018,345,1700,13.3,38.97,0.08
74,2018,345,1800,13.3,37.39,0.03
74,2018,345,1900,13.3,37.08,0.04
74,2018,345,2000,13.3,36.92,0.07
74,2018,345,2100,13.3,35.77,0.05
74,2018,345,2200,13.3,35.62,0.05
74,2018,345,2300,13.3,35.12,0.06
74,2018,346,000,13.3,34.85,0.04
74,2018,346,100,13.3,34.43,0.04
74,2018,346,200,13.3,34.28,0.04
74,2018,346,300,13.3,34.13,0.02
74,2018,346,400,13.31,34.01,0.03
74,2018,346,500,13.31,34.09,0.03
74,2018,346,600,13.31,34.05,0.04
74,2018,346,700,13.31,33.7,0.02
74,2018,346,800,13.31,33.17,0.02
74,2018,346,900,13.31,33.36,0.02
74,2018,346,1000,13.31,34.35,0.02
74,2018,346,1100,13.31,35.01,0.03
74,2018,346,1200,13.3,35.35,0
74,2018,346,1300,13.3,35.28,0.04
74,2018,346,1400,13.3,35.39,0
74,2018,346,1500,13.3,35.55,0.01
74,2018,346,1600,13.3,35.35,0
74,2018,346,1700,13.3,35.55,0
74,2018,346,1800,13.3,35.55,0
74,2018,346,1900,13.3,35.39,0
74,2018,346,2000,13.3,35.58,0
74,2018,346,2100,13.3,35.74,0
74,2018,346,2200,13.3,36.01,0
74,2018,346,2300,13.3,36.23,0.01
74,2018,347,000,13.3,36.16,0.03
74,2018,347,100,13.3,36.16,0.02
74,2018,347,200,13.3,36.54,0.02
74,2018,347,300,13.3,36.62,0
74,2018,347,400,13.3,36.51,0.02
74,2018,347,500,13.3,36.92,0.01
74,2018,347,600,13.3,37.12,0
74,2018,347,700,13.3,37.54,0.01
74,2018,347,800,13.3,37.47,0.01
74,2018,347,900,13.3,37.35,0
74,2018,347,1000,13.3,37.54,0
74,2018,347,1100,13.3,38.23,0.01
74,2018,347,1200,13.3,38.12,0
74,2018,347,1300,13.3,37.85,0
74,2018,347,1400,13.3,38.04,0
74,2018,347,1500,13.3,38.73,0
74,2018,347,1600,13.3,38.62,0
74,2018,347,1700,13.3,37.77,0
74,2018,347,1800,13.3,37.39,0
74,2018,347,1900,13.3,36.81,0
74,2018,347,2000,13.3,36.89,0
74,2018,347,2100,13.3,36.46,0
74,2018,347,2200,13.3,36.58,0
74,2018,347,2300,13.3,36.81,0
74,2018,348,000,13.3,36.96,0
74,2018,348,100,13.3,37.39,0
74,2018,348,200,13.3,37.2,0
74,2018,348,300,13.3,36.54,0
74,2018,348,400,13.3,36.08,0
74,2018,348,500,13.3,36.16,0
74,2018,348,600,13.3,36.96,0
74,2018,348,700,13.3,37.54,0
74,2018,348,800,13.31,37.7,0
74,2018,348,900,13.3,38.5,0
74,2018,348,1000,13.3,38.85,0
74,2018,348,1100,13.3,39.86,0
74,2018,348,1200,13.3,40.51,0
74,2018,348,1300,13.29,41.17,0
74,2018,348,1400,13.3,41.21,0
74,2018,348,1500,13.3,40.01,0
74,2018,348,1600,13.3,40.9,0
74,2018,348,1700,13.3,39.82,0
74,2018,348,1800,13.3,39.12,0.01
74,2018,348,1900,13.3,38.47,0.06
74,2018,348,2000,13.3,38.16,0.01
74,2018,348,2100,13.3,37.58,0.06
74,2018,348,2200,13.3,36.12,0.05
74,2018,348,2300,13.3,35.05,0.04
74,2018,349,000,13.31,34.66,0.04
74,2018,349,100,13.3,34.43,0.04
74,2018,349,200,13.3,34.28,0.04
74,2018,349,300,13.3,34.55,0.04
74,2018,349,400,13.3,34.89,0.04
74,2018,349,500,13.31,34.2,0.03
74,2018,349,600,13.31,33.97,0.03
74,2018,349,700,13.31,33.97,0.02
74,2018,349,800,13.31,33.55,0.01
74,2018,349,900,13.31,34.01,0.02
74,2018,349,1000,13.31,34.47,0.02
74,2018,349,1100,13.31,35.05,0.01
74,2018,349,1200,13.3,34.78,0
74,2018,349,1300,13.3,35.35,0
74,2018,349,1400,13.3,35.58,0.01
74,2018,349,1500,13.3,35.55,0
74,2018,349,1600,13.3,35.16,0
74,2018,349,1700,13.3,35.2,0
74,2018,349,1800,13.3,35.35,0
74,2018,349,1900,13.3,35.16,0
74,2018,349,2000,13.31,34.82,0
74,2018,349,2100,13.3,34.78,0.01
74,2018,349,2200,13.31,34.74,0.01
74,2018,349,2300,13.3,35.39,0.03
74,2018,350,000,13.3,35.55,0.05
74,2018,350,100,13.3,35.85,0.03
74,2018,350,200,13.3,36.23,0.03
74,2018,350,300,13.3,36.51,0.05
74,2018,350,400,13.3,36.54,0.06
74,2018,350,500,13.3,36.62,0.06
74,2018,350,600,13.3,36.89,0.07
74,2018,350,700,13.3,37.12,0.1
74,2018,350,800,13.3,37.35,0.1
74,2018,350,900,13.3,37.54,0.1
74,2018,350,1000,13.3,38.35,0.1
74,2018,350,1100,13.3,38.39,0.08
74,2018,350,1200,13.3,38.73,0.07
74,2018,350,1300,13.3,38.7,0.09
74,2018,350,1400,13.3,38.77,0.1
74,2018,350,1500,13.3,38.97,0.07
74,2018,350,1600,13.3,38.97,0.14
74,2018,350,1700,13.3,39.2,0.08
74,2018,350,1800,13.3,39.08,0.05
74,2018,350,1900,13.3,38.97,0.05
74,2018,350,2000,13.3,39.01,0.02
74,2018,350,2100,13.3,38.89,0.02
74,2018,350,2200,13.3,38.5,0
74,2018,350,2300,13.3,38.23,0.01
74,2018,351,000,13.3,38.39,0
74,2018,351,100,13.3,38.7,0
74,2018,351,200,13.3,37.58,0
74,2018,351,300,13.3,36.92,0
74,2018,351,400,13.3,36.35,0
74,2018,351,500,13.3,36.08,0
74,2018,351,600,13.3,36.51,0
74,2018,351,700,13.3,37.42,0.01
74,2018,351,800,13.3,37.35,0
74,2018,351,900,13.3,37.04,0
74,2018,351,1000,13.3,37.23,0
74,2018,351,1100,13.3,37.89,0.01
74,2018,351,1200,13.3,38.35,0
74,2018,351,1300,13.3,38.77,0
74,2018,351,1400,13.3,38.73,0
74,2018,351,1500,13.3,38.81,0
74,2018,351,1600,13.3,38.66,0.01
74,2018,351,1700,13.3,38.12,0.01
74,2018,351,1800,13.3,36.92,0.03
74,2018,351,1900,13.3,37.08,0.02
74,2018,351,2000,13.3,36.92,0.05
74,2018,351,2100,13.3,36.89,0.06
74,2018,351,2200,13.3,36.7,0.03
74,2018,351,2300,13.3,36.77,0.03
74,2018,352,000,13.3,37.2,0.12
74,2018,352,100,13.3,37.23,0.13
74,2018,352,200,13.3,37.23,0.12
74,2018,352,300,13.3,37.16,0.14
74,2018,352,400,13.3,37.31,0.17
74,2018,352,500,13.3,37.58,0.17
74,2018,352,600,13.3,37.42,0.25
74,2018,352,700,13.3,37.54,0.07
74,2018,352,800,13.3,37.39,0.04
74,2018,352,900,13.3,37.47,0.08
74,2018,352,1000,13.3,37.62,0.06
74,2018,352,1100,13.3,36.89,0.06
74,2018,352,1200,13.3,37.2,0.07
74,2018,352,1300,13.3,37.66,0.06
74,2018,352,1400,13.3,38.35,0.07
74,2018,352,1500,13.3,38.23,0.07
74,2018,352,1600,13.3,37.77,0.07
74,2018,352,1700,13.3,37.89,0.06
74,2018,352,1800,13.3,37.54,0.05
74,2018,352,1900,13.3,37.39,0.06
74,2018,352,2000,13.3,37.39,0.05
74,2018,352,2100,13.3,36.7,0.05
74,2018,352,2200,13.3,36.62,0.05
74,2018,352,2300,13.3,36.54,0.04
74,2018,353,000,13.3,36.39,0.04
74,2018,353,100,13.31,36.23,0.04
74,2018,353,200,13.3,36.01,0.03
74,2018,353,300,13.31,36.16,0.03
74,2018,353,400,13.31,36.27,0.03
74,2018,353,500,13.3,36.39,0.03
74,2018,353,600,13.3,36.7,0.02
74,2018,353,700,13.31,36.73,0.02
74,2018,353,800,13.31,36.77,0.03
74,2018,353,900,13.31,36.66,0.01
74,2018,353,1000,13.3,36.89,0.02
74,2018,353,1100,13.3,37.85,0.04
74,2018,353,1200,13.3,38.62,0.02
74,2018,353,1300,13.3,38.85,0.07
74,2018,353,1400,13.3,39.08,0.09
74,2018,353,1500,13.31,39.01,0.09
74,2018,353,1600,13.3,38.85,0.05
74,2018,353,1700,13.3,37.58,0.04
74,2018,353,1800,13.31,37.16,0.03
74,2018,353,1900,13.3,36.92,0
74,2018,353,2000,13.3,37.27,0.01
74,2018,353,2100,13.3,38.04,0
74,2018,353,2200,13.3,38.04,0.02
74,2018,353,2300,13.3,38.04,0.04
74,2018,354,000,13.3,37.92,0.04
74,2018,354,100,13.3,38.08,0.05
74,2018,354,200,13.3,38.27,0.01
74,2018,354,300,13.31,38.54,0.01
74,2018,354,400,13.3,38.66,0
74,2018,354,500,13.3,38.66,0.01
74,2018,354,600,13.3,38.66,0
74,2018,354,700,13.3,39.7,0
74,2018,354,800,13.3,40.17,0.09
74,2018,354,900,13.3,41.21,0.05
74,2018,354,1000,13.3,41.64,0.13
74,2018,354,1100,13.3,41.91,0.13
74,2018,354,1200,13.29,41.33,0.12
74,2018,354,1300,13.31,40.32,0.05
74,2018,354,1400,13.3,39.58,0
74,2018,354,1500,13.3,39.01,0
74,2018,354,1600,13.3,38.08,0
74,2018,354,1700,13.3,37.7,0
74,2018,354,1800,13.3,37,0.01
74,2018,354,1900,13.3,36.58,0.01
74,2018,354,2000,13.3,35.66,0.02
74,2018,354,2100,13.31,34.62,0.03
74,2018,354,2200,13.31,33.67,0.03
74,2018,354,2300,13.31,32.13,0.02
74,2018,355,000,13.31,31.71,0.01
74,2018,355,100,13.31,31.41,0
74,2018,355,200,13.3,31.02,0.01
74,2018,355,300,13.3,30.83,0
74,2018,355,400,13.3,30.72,0.01
74,2018,355,500,13.3,30.76,0
74,2018,355,600,13.31,30.72,0.01
74,2018,355,700,13.3,30.3,0
74,2018,355,800,13.31,30.64,0
74,2018,355,900,13.31,30.6,0.01
74,2018,355,1000,13.3,30.18,0.02
74,2018,355,1100,13.3,30.79,0.03
74,2018,355,1200,13.31,31.52,0.04
74,2018,355,1300,13.31,32.21,0
74,2018,355,1400,13.31,32.48,0
74,2018,355,1500,13.31,32.52,0
74,2018,355,1600,13.31,32.78,0
74,2018,355,1700,13.31,32.48,0
74,2018,355,1800,13.31,31.64,0
74,2018,355,1900,13.31,30.68,0
74,2018,355,2000,13.31,30.18,0
74,2018,355,2100,13.31,28.8,0
74,2018,355,2200,13.31,27.95,0
74,2018,355,2300,13.31,27.26,0
74,2018,356,000,13.31,27.41,0
74,2018,356,100,13.31,28.72,0.01
74,2018,356,200,13.31,28.6,0
74,2018,356,300,13.31,29.37,0
74,2018,356,400,13.31,28.91,0
74,2018,356,500,13.31,28.53,0
74,2018,356,600,13.31,29.3,0
74,2018,356,700,13.31,30.64,0
74,2018,356,800,13.31,31.37,0
74,2018,356,900,13.31,32.37,0
74,2018,356,1000,13.3,33.59,0
74,2018,356,1100,13.3,34.7,0
74,2018,356,1200,13.3,35.39,0
74,2018,356,1300,13.3,36.01,0
74,2018,356,1400,13.3,36.23,0
74,2018,356,1500,13.3,36.31,0.01
74,2018,356,1600,13.3,36.43,0
74,2018,356,1700,13.3,36.12,0
74,2018,356,1800,13.3,35.39,0.01
74,2018,356,1900,13.31,34.66,0.03
74,2018,356,2000,13.31,34.78,0.04
74,2018,356,2100,13.31,34.47,0.05
74,2018,356,2200,13.3,35.2,0.06
74,2018,356,2300,13.3,35.62,0.03
74,2018,357,000,13.3,35.77,0.02
74,2018,357,100,13.3,36.16,0.03
74,2018,357,200,13.3,36.35,0.05
74,2018,357,300,13.3,35.35,0.01
74,2018,357,400,13.3,34.97,0
74,2018,357,500,13.3,35.43,0
74,2018,357,600,13.3,36.16,0.05
74,2018,357,700,13.3,36.43,0.02
74,2018,357,800,13.3,36.7,0.01
74,2018,357,900,13.3,36.85,0.02
74,2018,357,1000,13.3,37.62,0.01
74,2018,357,1100,13.3,38.12,0
74,2018,357,1200,13.3,37.92,0.02
74,2018,357,1300,13.3,38.27,0.01
74,2018,357,1400,13.3,38.12,0.03
74,2018,357,1500,13.3,38.2,0.03
74,2018,357,1600,13.3,37.92,0.03
74,2018,357,1700,13.3,37.85,0.05
74,2018,357,1800,13.3,38.12,0.02
74,2018,357,1900,13.3,38.16,0.03
74,2018,357,2000,13.3,37.97,0.01
74,2018,357,2100,13.3,37.58,0.01
74,2018,357,2200,13.3,37.89,0.03
74,2018,357,2300,13.3,37.85,0.02
74,2018,358,000,13.3,37.73,0
74,2018,358,100,13.3,37.62,0.01
74,2018,358,200,13.3,36.73,0
74,2018,358,300,13.3,35.28,0
74,2018,358,400,13.3,34.47,0
74,2018,358,500,13.3,33.74,0
74,2018,358,600,13.3,33.09,0
74,2018,358,700,13.31,32.71,0
74,2018,358,800,13.3,32.37,0
74,2018,358,900,13.3,32.17,0
74,2018,358,1000,13.31,32.25,0
74,2018,358,1100,13.3,33.74,0
74,2018,358,1200,13.3,34.28,0
74,2018,358,1300,13.3,34.78,0
74,2018,358,1400,13.3,35.05,0
74,2018,358,1500,13.3,34.97,0
74,2018,358,1600,13.31,34.39,0
74,2018,358,1700,13.31,33.94,0
74,2018,358,1800,13.31,33.59,0
74,2018,358,1900,13.31,32.86,0
74,2018,358,2000,13.31,32.56,0
74,2018,358,2100,13.31,32.1,0
74,2018,358,2200,13.31,31.64,0
74,2018,358,2300,13.31,30.68,0
74,2018,359,000,13.31,30.14,0
74,2018,359,100,13.31,29.41,0
74,2018,359,200,13.31,28.88,0
74,2018,359,300,13.31,28.26,0
74,2018,359,400,13.31,27.72,0
74,2018,359,500,13.31,27.53,0
74,2018,359,600,13.31,27.49,0
74,2018,359,700,13.31,27.45,0
74,2018,359,800,13.31,27.14,0
74,2018,359,900,13.31,27.88,0
74,2018,359,1000,13.3,28.26,0
74,2018,359,1100,13.3,28.18,0
74,2018,359,1200,13.3,29.14,0
74,2018,359,1300,13.31,30.52,0
74,2018,359,1400,13.3,31.67,0
74,2018,359,1500,13.31,33.36,0
74,2018,359,1600,13.31,33.51,0
74,2018,359,1700,13.31,33.59,0
74,2018,359,1800,13.31,33.67,0
74,2018,359,1900,13.31,31.98,0
74,2018,359,2000,13.31,30.68,0
74,2018,359,2100,13.31,30.14,0
74,2018,359,2200,13.31,30.1,0
74,2018,359,2300,13.31,30.68,0
74,2018,360,000,13.31,31.02,0
74,2018,360,100,13.31,30.76,0
74,2018,360,200,13.31,31.18,0
74,2018,360,300,13.31,31.21,0
74,2018,360,400,13.31,31.41,0
74,2018,360,500,13.31,31.06,0
74,2018,360,600,13.31,31.21,0
74,2018,360,700,13.31,31.37,0
74,2018,360,800,13.3,32.17,0
74,2018,360,900,13.3,33.13,0.01
74,2018,360,1000,13.3,33.63,0.01
74,2018,360,1100,13.3,34.24,0.01
74,2018,360,1200,13.3,35.12,0
74,2018,360,1300,13.3,35.89,0
74,2018,360,1400,13.3,35.93,0
74,2018,360,1500,13.3,35.93,0.03
74,2018,360,1600,13.3,35.96,0.02
74,2018,360,1700,13.3,36.12,0.03
74,2018,360,1800,13.3,36.39,0.06
74,2018,360,1900,13.3,36.46,0.05
74,2018,360,2000,13.3,36.27,0.04
74,2018,360,2100,13.3,35.12,0.04
74,2018,360,2200,13.3,34.66,0.01
74,2018,360,2300,13.3,34.43,0.02
74,2018,361,000,13.3,34.74,0.01
74,2018,361,100,13.3,34.89,0.01
74,2018,361,200,13.31,34.47,0.02
74,2018,361,300,13.31,34.7,0.01
74,2018,361,400,13.31,34.35,0
74,2018,361,500,13.3,34.01,0.01
74,2018,361,600,13.3,33.63,0.01
74,2018,361,700,13.3,33.7,0
74,2018,361,800,13.31,33.28,0
74,2018,361,900,13.3,32.9,0.01
74,2018,361,1000,13.3,33.32,0
74,2018,361,1100,13.3,33.82,0
74,2018,361,1200
74,2018,361,1300,13.32,32.52,0
74,2018,361,1400,13.32,33.51,0
74,2018,361,1500,13.32,33.51,0.01
74,2018,361,1600,13.32,33.86,0
74,2018,361,1700,13.32,33.67,0
74,2018,361,1800,13.32,33.48,0
74,2018,361,1900,13.32,33.44,0
74,2018,361,2000,13.32,33.24,0
74,2018,361,2100,13.32,33.17,0
74,2018,361,2200,13.32,33.09,0
74,2018,361,2300,13.32,32.94,0
74,2018,362,000,13.33,33.05,0
74,2018,362,100,13.32,33.24,0
74,2018,362,200,13.32,33.28,0
74,2018,362,300,13.32,33.44,0
74,2018,362,400,13.32,33.59,0
74,2018,362,500,13.32,33.51,0
74,2018,362,600,13.32,33.21,0
74,2018,362,700,13.32,32.98,0
74,2018,362,800,13.32,33.05,0
74,2018,362,900,13.32,33.74,0.01
74,2018,362,1000,13.32,34.85,0
74,2018,362,1100,13.32,36.08,0
74,2018,362,1200,13.32,36.81,0
74,2018,362,1300,13.32,37.27,0.01
74,2018,362,1400,13.32,37.35,0.04
74,2018,362,1500,13.32,37.27,0.03
74,2018,362,1600,13.32,37,0.03
74,2018,362,1700,13.32,36.92,0.04
74,2018,362,1800,13.32,36.89,0.05
74,2018,362,1900,13.32,36.81,0.04
74,2018,362,2000,13.32,36.66,0.02
74,2018,362,2100,13.32,37,0.01
74,2018,362,2200,13.32,37.16,0.05
74,2018,362,2300,13.32,37.08,0.02
74,2018,363,000,13.32,37.2,0
74,2018,363,100,13.32,37.58,0.01
74,2018,363,200,13.32,37.77,0
74,2018,363,300,13.32,38.73,0
74,2018,363,400,13.32,39.16,0
74,2018,363,500,13.32,39.7,0
74,2018,363,600,13.32,39.74,0
74,2018,363,700,13.32,39.43,0
74,2018,363,800,13.32,38.89,0
74,2018,363,900,13.32,38.12,0
74,2018,363,1000,13.32,39.2,0
74,2018,363,1100,13.32,40.94,0
74,2018,363,1200,13.32,41.99,0
74,2018,363,1300,13.32,42.11,0
74,2018,363,1400,13.32,41.37,0.01
74,2018,363,1500,13.32,40.82,0.02
74,2018,363,1600,13.32,40.24,0.05
74,2018,363,1700,13.32,39.62,0.15
74,2018,363,1800,13.32,38.39,0.17
74,2018,363,1900,13.32,37.7,0.21
74,2018,363,2000,13.32,37,0.13
74,2018,363,2100,13.32,36.77,0.01
74,2018,363,2200,13.32,36.2,0
74,2018,363,2300,13.32,36.12,0.01
74,2018,364,000,13.32,35.66,0
74,2018,364,100,13.32,34.93,0
74,2018,364,200,13.32,34.74,0
74,2018,364,300,13.32,34.16,0.04
74,2018,364,400,13.32,33.89,0.03
74,2018,364,500,13.32,33.86,0.05
74,2018,364,600,13.32,33.59,0.02
74,2018,364,700,13.32,33.32,0.06
74,2018,364,800,13.32,33.4,0.04
74,2018,364,900,13.32,33.28,0.04
74,2018,364,1000,13.32,33.51,0.01
74,2018,364,1100,13.32,33.7,0.05
74,2018,364,1200,13.32,33.48,0.04
74,2018,364,1300,13.32,34.16,0.06
74,2018,364,1400,13.32,34.47,0
74,2018,364,1500,13.32,34.32,0
74,2018,364,1600,13.32,34.05,0
74,2018,364,1700,13.32,33.28,0.07
74,2018,364,1800,13.32,32.75,0.02
74,2018,364,1900,13.32,32.29,0.02
74,2018,364,2000,13.32,32.48,0.01
74,2018,364,2100,13.32,32.48,0.01
74,2018,364,2200,13.32,32.13,0.03
74,2018,364,2300,13.32,31.98,0.01
74,2018,365,000,13.32,30.1,0
74,2018,365,100,13.32,28.22,0
74,2018,365,200,13.32,27.26,0
74,2018,365,300,13.32,26.79,0
74,2018,365,400,13.32,26.68,0
74,2018,365,500,13.33,25.83,0
74,2018,365,600,13.33,25.37,0
74,2018,365,700,13.33,24.36,0
74,2018,365,800,13.33,23.65,0
74,2018,365,900,13.33,23.58,0
74,2018,365,1000,13.33,24.12,0
74,2018,365,1100,13.33,26.29,0
74,2018,365,1200,13.32,28.26,0
74,2018,365,1300,13.32,28.8,0
74,2018,365,1400,13.32,28.95,0
74,2018,365,1500,13.32,28.8,0
74,2018,365,1600,13.32,27.49,0
74,2018,365,1700,13.32,27.1,0
74,2018,365,1800,13.33,26.53,0
74,2018,365,1900,13.33,25.71,0
74,2018,365,2000,13.33,25.29,0
74,2018,365,2100,13.33,25.25,0
74,2018,365,2200,13.33,25.21,0
74,2018,365,2300,13.33,25.25,0
74,2019,1,000,13.33,25.75,0
74,2019,1,100,13.33,25.71,0
74,2019,1,200,13.33,25.83,0
74,2019,1,300,13.32,27.07,0
74,2019,1,400,13.32,28.34,0
74,2019,1,500,13.32,29.3,0
74,2019,1,600,13.32,29.84,0
74,2019,1,700,13.32,29.8,0
74,2019,1,800,13.32,28.91,0
74,2019,1,900,13.32,30.3,0
74,2019,1,1000,13.32,32.17,0
74,2019,1,1100,13.32,34.35,0
74,2019,1,1200,13.32,34.82,0
74,2019,1,1300,13.32,35.62,0
74,2019,1,1400,13.32,36.01,0
74,2019,1,1500,13.31,36.01,0
74,2019,1,1600,13.32,35.43,0
74,2019,1,1700,13.32,34.93,0
74,2019,1,1800,13.32,34.43,0
74,2019,1,1900,13.32,34.01,0
74,2019,1,2000,13.32,33.7,0
74,2019,1,2100,13.32,33.63,0
74,2019,1,2200,13.32,33.51,0
74,2019,1,2300,13.32,33.67,0
74,2019,2,000,13.32,33.94,0
74,2019,2,100,13.32,33.89,0
74,2019,2,200,13.32,33.86,0
74,2019,2,300,13.32,34.28,0
74,2019,2,400,13.32,34.43,0
74,2019,2,500,13.32,35.12,0
74,2019,2,600,13.32,35.62,0
74,2019,2,700,13.32,35.96,0
74,2019,2,800,13.32,36.51,0
74,2019,2,900,13.32,36.66,0
74,2019,2,1000,13.32,36.96,0
74,2019,2,1100,13.32,37.81,0
74,2019,2,1200,13.32,37.85,0
74,2019,2,1300,13.31,37.5,0
74,2019,2,1400,13.32,37.16,0
74,2019,2,1500,13.32,36.96,0
74,2019,2,1600,13.32,37.04,0
74,2019,2,1700,13.32,36.77,0
74,2019,2,1800,13.32,36.92,0
74,2019,2,1900,13.32,36.96,0
74,2019,2,2000,13.32,36.7,0
74,2019,2,2100,13.32,36.39,0
74,2019,2,2200,13.32,36.7,0
74,2019,2,2300,13.32,36.96,0
74,2019,3,000,13.32,36.77,0
74,2019,3,100,13.32,37.23,0
74,2019,3,200,13.32,37.85,0
74,2019,3,300,13.32,37.7,0
74,2019,3,400,13.32,38.16,0.02
74,2019,3,500,13.32,38.2,0.03
74,2019,3,600,13.32,38.35,0.02
74,2019,3,700,13.32,38.66,0.02
74,2019,3,800,13.32,38.7,0.05
74,2019,3,900,13.32,38.89,0.06
74,2019,3,1000,13.32,39.43,0.02
74,2019,3,1100,13.32,39.82,0.01
74,2019,3,1200,13.32,40.63,0
74,2019,3,1300,13.32,40.78,0
74,2019,3,1400,13.32,41.06,0
74,2019,3,1500,13.32,41.06,0
74,2019,3,1600,13.32,40.36,0
74,2019,3,1700,13.32,40.43,0
74,2019,3,1800,13.32,40.59,0
74,2019,3,1900,13.32,39.82,0
74,2019,3,2000,13.32,39.66,0
74,2019,3,2100,13.32,39.62,0
74,2019,3,2200,13.32,39.7,0
74,2019,3,2300,13.32,39.82,0
74,2019,4,000,13.32,38.66,0.1
74,2019,4,100,13.32,37.73,0.14
74,2019,4,200,13.32,37.73,0.02
74,2019,4,300,13.32,37.92,0.03
74,2019,4,400,13.32,37.58,0
74,2019,4,500,13.32,37.16,0
74,2019,4,600,13.32,36.35,0
74,2019,4,700,13.32,36.16,0
74,2019,4,800,13.32,36.01,0
74,2019,4,900,13.32,35.74,0
74,2019,4,1000,13.32,35.89,0
74,2019,4,1100,13.32,36.23,0
74,2019,4,1200,13.32,37.23,0
74,2019,4,1300,13.32,37.23,0
74,2019,4,1400,13.32,37.5,0
74,2019,4,1500,13.32,37.39,0
74,2019,4,1600,13.32,36.96,0
74,2019,4,1700,13.32,35.85,0
74,2019,4,1800,13.32,34.93,0
74,2019,4,1900,13.32,34.78,0
74,2019,4,2000,13.32,35.35,0
74,2019,4,2100,13.32,36.16,0
74,2019,4,2200,13.32,36.77,0
74,2019,4,2300,13.32,37.16,0
74,2019,5,000,13.32,37.39,0
74,2019,5,100,13.32,37.5,0
74,2019,5,200,13.32,37.7,0
74,2019,5,300,13.32,37.66,0
74,2019,5,400,13.32,37.27,0
74,2019,5,500,13.32,36.77,0
74,2019,5,600,13.32,36.39,0
74,2019,5,700,13.32,36.43,0
74,2019,5,800,13.32,36.54,0
74,2019,5,900,13.32,36.31,0
74,2019,5,1000,13.32,36.23,0
74,2019,5,1100,13.31,37.23,0
74,2019,5,1200,13.32,38.54,0
74,2019,5,1300,13.32,38.66,0
74,2019,5,1400,13.32,39.43,0
74,2019,5,1500,13.32,39.39,0
74,2019,5,1600,13.32,39.08,0
74,2019,5,1700,13.32,37.62,0.03
74,2019,5,1800,13.31,37,0
74,2019,5,1900,13.32,36.7,0
74,2019,5,2000,13.32,37.39,0
74,2019,5,2100,13.32,37.2,0
74,2019,5,2200,13.32,36.92,0.01
74,2019,5,2300,13.32,36.96,0.01
74,2019,6,000,13.32,36.77,0.02
74,2019,6,100,13.32,36.66,0.01
74,2019,6,200,13.31,36.08,0.03
74,2019,6,300,13.32,35.35,0.02
74,2019,6,400,13.32,34.74,0.02
74,2019,6,500,13.32,34.59,0.01
74,2019,6,600,13.32,34.59,0.02
74,2019,6,700,13.32,34.78,0.05
74,2019,6,800,13.32,34.74,0.02
74,2019,6,900,13.32,34.7,0.01
74,2019,6,1000,13.32,35.35,0
74,2019,6,1100,13.31,35.28,0
74,2019,6,1200,13.32,34.93,0
74,2019,6,1300,13.32,35.35,0
74,2019,6,1400,13.32,35.47,0
74,2019,6,1500,13.32,35.16,0
74,2019,6,1600,13.32,34.74,0
74,2019,6,1700,13.32,34.7,0.01
74,2019,6,1800,13.32,34.62,0.04
74,2019,6,1900,13.32,34.66,0.03
74,2019,6,2000,13.32,34.43,0.01
74,2019,6,2100,13.32,34.59,0
74,2019,6,2200,13.32,34.59,0.01
74,2019,6,2300,13.32,34.35,0.02
74,2019,7,000,13.32,33.78,0.02
74,2019,7,100,13.32,33.44,0.01
74,2019,7,200,13.32,32.63,0.03
74,2019,7,300,13.32,32.86,0.03
74,2019,7,400,13.32,32.86,0.04
74,2019,7,500,13.32,32.02,0
74,2019,7,600,13.32,31.18,0.01
74,2019,7,700,13.32,31.02,0
74,2019,7,800,13.32,31.37,0.02
74,2019,7,900,13.32,31.98,0.03
74,2019,7,1000,13.32,32.67,0.01
74,2019,7,1100,13.32,33.51,0.03
74,2019,7,1200,13.32,34.05,0
74,2019,7,1300,13.31,33.97,0
74,2019,7,1400,13.32,33.82,0
74,2019,7,1500,13.32,33.97,0
74,2019,7,1600,13.32,33.32,0
74,2019,7,1700,13.32,32.44,0
74,2019,7,1800,13.32,30.99,0
74,2019,7,1900,13.32,29.87,0
74,2019,7,2000,13.32,28.91,0
74,2019,7,2100,13.32,28.45,0
74,2019,7,2200,13.32,28.34,0
74,2019,7,2300,13.32,28.72,0
74,2019,8,000,13.33,29.6,0
74,2019,8,100,13.32,30.14,0
74,2019,8,200,13.32,29.99,0
74,2019,8,300,13.31,29.68,0
74,2019,8,400,13.32,29.99,0
74,2019,8,500,13.31,30.41,0
74,2019,8,600,13.31,30.1,0
74,2019,8,700,13.31,29.87,0.01
74,2019,8,800,13.31,29.57,0.03
74,2019,8,900,13.31,29.37,0.04
74,2019,8,1000,13.31,29.37,0.03
74,2019,8,1100,13.31,29.57,0.05
74,2019,8,1200,13.31,30.03,0.05
74,2019,8,1300,13.32,30.68,0.05
74,2019,8,1400,13.31,31.52,0.07
74,2019,8,1500,13.31,32.13,0.03
74,2019,8,1600,13.31,33.36,0.07
74,2019,8,1700,13.31,33.97,0
74,2019,8,1800,13.31,33.82,0.01
74,2019,8,1900,13.31,33.74,0.02
74,2019,8,2000,13.31,33.94,0.01
74,2019,8,2100,13.31,34.35,0
74,2019,8,2200,13.31,34.62,0
74,2019,8,2300,13.31,34.82,0
74,2019,9,000,13.31,35.05,0
74,2019,9,100,13.31,35.55,0
74,2019,9,200,13.31,35.85,0.03
74,2019,9,300,13.31,36.04,0.01
74,2019,9,400,13.31,36.16,0.06
74,2019,9,500,13.31,36.46,0.03
74,2019,9,600,13.31,36.54,0
74,2019,9,700,13.31,36.66,0
74,2019,9,800,13.31,36.62,0
74,2019,9,900,13.31,36.92,0
74,2019,9,1000,13.31,37.39,0.01
74,2019,9,1100,13.31,37.97,0
74,2019,9,1200,13.31,37.85,0.03
74,2019,9,1300,13.31,37.81,0.07
74,2019,9,1400,13.31,37.89,0.07
74,2019,9,1500,13.32,38.2,0.08
74,2019,9,1600,13.31,37.92,0.08
74,2019,9,1700,13.31,37.77,0.07
74,2019,9,1800,13.31,37.97,0.09
74,2019,9,1900,13.31,37.92,0.05
74,2019,9,2000,13.31,37.85,0.02
74,2019,9,2100,13.31,37.85,0
74,2019,9,2200,13.31,37.92,0.01
74,2019,9,2300,13.31,37.97,0.01
74,2019,10,000,13.31,37.89,0
74,2019,10,100,13.31,37.97,0.04
74,2019,10,200,13.31,38.12,0.01
74,2019,10,300,13.31,38.04,0.01
74,2019,10,400,13.31,38.12,0.01
74,2019,10,500,13.31,37.85,0
74,2019,10,600,13.31,37.58,0
74,2019,10,700,13.31,37.23,0
74,2019,10,800,13.31,37.08,0
74,2019,10,900,13.31,36.96,0
74,2019,10,1000,13.31,37.77,0
74,2019,10,1100,13.31,37.97,0
74,2019,10,1200,13.31,38.42,0
74,2019,10,1300,13.31,39.47,0
74,2019,10,1400,13.31,40.12,0
74,2019,10,1500,13.31,39.89,0
74,2019,10,1600,13.32,39.66,0
74,2019,10,1700,13.31,38.97,0
74,2019,10,1800,13.31,38.47,0
74,2019,10,1900,13.31,38.2,0
74,2019,10,2000,13.31,37.35,0
74,2019,10,2100,13.31,36.81,0
74,2019,10,2200,13.31,36.7,0
74,2019,10,2300,13.31,36.77,0
74,2019,11,000,13.31,36.73,0
74,2019,11,100,13.31,37.16,0
74,2019,11,200,13.31,37.35,0
74,2019,11,300,13.31,37.89,0
74,2019,11,400,13.31,37.81,0
74,2019,11,500,13.31,37.54,0
74,2019,11,600,13.31,37.31,0
74,2019,11,700,13.31,37.5,0
74,2019,11,800,13.31,37.62,0
74,2019,11,900,13.31,38.04,0
74,2019,11,1000,13.31,39.16,0
74,2019,11,1100,13.31,40.71,0
74,2019,11,1200,13.3,41.17,0
74,2019,11,1300,13.3,41.56,0
74,2019,11,1400,13.31,41.6,0
74,2019,11,1500,13.31,41.56,0
74,2019,11,1600,13.31,40.63,0
74,2019,11,1700,13.31,38.97,0
74,2019,11,1800,13.31,38.5,0
74,2019,11,1900,13.31,39.32,0
74,2019,11,2000,13.31,39.04,0
74,2019,11,2100,13.31,38.77,0
74,2019,11,2200,13.31,38.81,0
74,2019,11,2300,13.31,38.5,0
74,2019,12,000,13.31,37.92,0
74,2019,12,100,13.31,37.04,0
74,2019,12,200,13.31,37.58,0
74,2019,12,300,13.31,38.23,0
74,2019,12,400,13.31,38.23,0
74,2019,12,500,13.31,37.5,0
74,2019,12,600,13.31,37.04,0
74,2019,12,700,13.31,37.08,0
74,2019,12,800,13.31,37.31,0
74,2019,12,900,13.31,37.16,0
74,2019,12,1000,13.31,37.54,0
74,2019,12,1100,13.31,39.89,0
74,2019,12,1200,13.3,40.78,0
74,2019,12,1300,13.31,40.36,0
74,2019,12,1400,13.31,39.86,0
74,2019,12,1500,13.31,39.47,0
74,2019,12,1600,13.31,38.5,0
74,2019,12,1700,13.31,37.62,0
74,2019,12,1800,13.31,37.58,0
74,2019,12,1900,13.31,37.54,0
74,2019,12,2000,13.31,37.54,0
74,2019,12,2100,13.31,37.58,0
74,2019,12,2200,13.31,37.58,0
74,2019,12,2300,13.31,37.08,0
74,2019,13,000,13.31,36.62,0
74,2019,13,100,13.31,36.08,0
74,2019,13,200,13.31,35.7,0
74,2019,13,300,13.31,35.74,0
74,2019,13,400,13.31,35.81,0
74,2019,13,500,13.31,36.16,0
74,2019,13,600,13.31,36.23,0
74,2019,13,700,13.31,36.04,0
74,2019,13,800,13.31,35.66,0
74,2019,13,900,13.31,35.66,0
74,2019,13,1000,13.31,36.27,0
74,2019,13,1100,13.31,38.5,0
74,2019,13,1200,13.31,39.78,0
74,2019,13,1300,13.31,39.43,0
74,2019,13,1400,13.31,39.01,0
74,2019,13,1500,13.31,38.66,0
74,2019,13,1600,13.31,38.31,0
74,2019,13,1700,13.31,37.81,0
74,2019,13,1800,13.31,37.12,0
74,2019,13,1900,13.31,36.62,0
74,2019,13,2000,13.31,36.66,0
74,2019,13,2100,13.31,36.01,0
74,2019,13,2200,13.31,36.16,0
74,2019,13,2300,13.31,36.27,0
74,2019,14,000,13.31,36.23,0
74,2019,14,100,13.31,36.46,0
74,2019,14,200,13.31,36.7,0
74,2019,14,300,13.31,36.73,0
74,2019,14,400,13.31,36.85,0
74,2019,14,500,13.31,37.08,0
74,2019,14,600,13.31,36.66,0
74,2019,14,700,13.31,36.43,0
74,2019,14,800,13.31,36.16,0
74,2019,14,900,13.31,36.23,0
74,2019,14,1000,13.31,37.04,0
74,2019,14,1100,13.31,39.82,0
74,2019,14,1200,13.3,40.78,0
74,2019,14,1300,13.31,40.01,0
74,2019,14,1400,13.31,38.89,0
74,2019,14,1500,13.31,38.35,0
74,2019,14,1600,13.31,38.04,0
74,2019,14,1700,13.31,37.39,0
74,2019,14,1800,13.31,36.7,0
74,2019,14,1900,13.31,36.16,0
74,2019,14,2000,13.31,35.47,0
74,2019,14,2100,13.31,34.78,0
74,2019,14,2200,13.31,34.43,0
74,2019,14,2300,13.31,34.59,0
74,2019,15,000,13.31,34.89,0
74,2019,15,100,13.31,34.74,0
74,2019,15,200,13.31,34.28,0
74,2019,15,300,13.31,34.09,0
74,2019,15,400,13.31,33.89,0
74,2019,15,500,13.32,33.59,0
74,2019,15,600,13.31,33.97,0
74,2019,15,700,13.31,33.82,0
74,2019,15,800,13.31,33.44,0
74,2019,15,900,13.31,33.63,0
74,2019,15,1000,13.31,34.74,0
74,2019,15,1100,13.31,37.31,0
74,2019,15,1200,13.31,38.2,0
74,2019,15,1300,13.31,38.27,0
74,2019,15,1400,13.31,38.04,0
74,2019,15,1500,13.31,38.5,0
74,2019,15,1600,13.31,38.12,0
74,2019,15,1700,13.31,36.51,0
74,2019,15,1800,13.31,34.51,0
74,2019,15,1900,13.31,33.67,0
74,2019,15,2000,13.31,34.05,0
74,2019,15,2100,13.31,35.2,0
74,2019,15,2200,13.31,35.31,0
74,2019,15,2300,13.31,35.08,0
74,2019,16,000,13.31,34.93,0
74,2019,16,100,13.31,34.93,0
74,2019,16,200,13.31,35.28,0
74,2019,16,300,13.31,35.24,0
74,2019,16,400,13.31,34.93,0
74,2019,16,500,13.31,35.01,0
74,2019,16,600,13.31,34.82,0
74,2019,16,700,13.31,34.09,0
74,2019,16,800,13.31,33.63,0
74,2019,16,900,13.31,34.78,0
74,2019,16,1000,13.31,35.39,0
74,2019,16,1100,13.31,35.85,0
74,2019,16,1200,13.31,37.47,0
74,2019,16,1300,13.31,38.04,0
74,2019,16,1400,13.31,39.35,0
74,2019,16,1500,13.31,38.5,0
74,2019,16,1600,13.31,37.5,0
74,2019,16,1700,13.31,37.04,0
74,2019,16,1800,13.31,36.92,0
74,2019,16,1900,13.31,36.7,0
74,2019,16,2000,13.31,36.51,0
74,2019,16,2100,13.31,36.77,0
74,2019,16,2200,13.31,36.77,0
74,2019,16,2300,13.31,36.46,0
74,2019,17,000,13.31,35.62,0
74,2019,17,100,13.31,35.08,0.01
74,2019,17,200,13.31,34.43,0.02
74,2019,17,300,13.31,34.32,0.02
74,2019,17,400,13.31,34.35,0.01
74,2019,17,500,13.31,35.01,0
74,2019,17,600,13.31,35.47,0.03
74,2019,17,700,13.31,35.58,0
74,2019,17,800,13.31,35.58,0
74,2019,17,900,13.31,36.16,0
74,2019,17,1000,13.31,37.31,0
74,2019,17,1100,13.31,38.5,0.01
74,2019,17,1200,13.31,39.01,0.01
74,2019,17,1300,13.31,39.47,0.02
74,2019,17,1400,13.31,39.66,0.02
74,2019,17,1500,13.31,39.16,0.03
74,2019,17,1600,13.31,39.16,0.02
74,2019,17,1700,13.31,38.31,0.02
74,2019,17,1800,13.31,38.16,0.01
74,2019,17,1900,13.31,38.35,0
74,2019,17,2000,13.31,38.54,0
74,2019,17,2100,13.31,38.12,0
74,2019,17,2200,13.31,38.12,0.01
74,2019,17,2300,13.31,38.7,0
74,2019,18,000,13.31,38.73,0.01
74,2019,18,100,13.31,38.35,0.03
74,2019,18,200,13.31,38.12,0.02
74,2019,18,300,13.31,37.97,0.03
74,2019,18,400,13.31,38.31,0.02
74,2019,18,500,13.31,37.47,0
74,2019,18,600,13.31,36.77,0
74,2019,18,700,13.31,35.2,0
74,2019,18,800,13.31,34.59,0
74,2019,18,900,13.31,35.2,0
74,2019,18,1000,13.31,36.23,0
74,2019,18,1100,13.31,37.92,0
74,2019,18,1200,13.31,39.08,0
74,2019,18,1300,13.31,39.12,0
74,2019,18,1400,13.31,39.27,0
74,2019,18,1500,13.31,39.24,0
74,2019,18,1600,13.31,38.08,0.01
74,2019,18,1700,13.31,36.66,0.06
74,2019,18,1800,13.31,35.89,0.07
74,2019,18,1900,13.31,35.74,0.07
74,2019,18,2000,13.31,36.01,0.1
74,2019,18,2100,13.31,36.2,0.07
74,2019,18,2200,13.31,36.62,0.02
74,2019,18,2300,13.31,36.77,0.08
74,2019,19,000,13.31,36.92,0.04
74,2019,19,100,13.31,37.04,0.02
74,2019,19,200,13.31,37.08,0
74,2019,19,300,13.31,37.35,0.03
74,2019,19,400,13.31,37.62,0.02
74,2019,19,500,13.31,37.23,0
74,2019,19,600,13.31,36.73,0
74,2019,19,700,13.31,36.51,0
74,2019,19,800,13.31,36.58,0
74,2019,19,900,13.31,37.04,0
74,2019,19,1000,13.31,37.85,0
74,2019,19,1100,13.31,38.42,0
74,2019,19,1200,13.31,38.73,0
74,2019,19,1300,13.31,38.7,0
74,2019,19,1400,13.31,39.16,0
74,2019,19,1500,13.31,39.66,0
74,2019,19,1600,13.31,39.35,0
74,2019,19,1700,13.31,38.54,0
74,2019,19,1800,13.31,38.12,0
74,2019,19,1900,13.31,36.92,0
74,2019,19,2000,13.31,36.54,0
74,2019,19,2100,13.31,36.39,0
74,2019,19,2200,13.31,36.23,0
74,2019,19,2300,13.31,36.31,0
74,2019,20,000,13.31,36.12,0
74,2019,20,100,13.31,36.04,0
74,2019,20,200,13.31,36.01,0
74,2019,20,300,13.31,36.23,0
74,2019,20,400,13.31,36.39,0
74,2019,20,500,13.31,36.39,0
74,2019,20,600,13.31,36.51,0
74,2019,20,700,13.31,36.66,0
74,2019,20,800,13.31,36.89,0
74,2019,20,900,13.31,37,0.01
74,2019,20,1000,13.31,36.96,0.03
74,2019,20,1100,13.31,36.92,0.05
74,2019,20,1200,13.31,37.27,0.01
74,2019,20,1300,13.31,38.23,0
74,2019,20,1400,13.31,38.31,0
74,2019,20,1500,13.31,37.42,0
74,2019,20,1600,13.31,37.04,0
74,2019,20,1700,13.31,36.43,0
74,2019,20,1800,13.31,36.01,0
74,2019,20,1900,13.31,34.93,0
74,2019,20,2000,13.31,34.35,0
74,2019,20,2100,13.31,33.86,0
74,2019,20,2200,13.31,32.75,0
74,2019,20,2300,13.31,32.21,0
74,2019,21,000,13.31,32.17,0
74,2019,21,100,13.31,32.02,0
74,2019,21,200,13.31,32.29,0
74,2019,21,300,13.31,32.13,0
74,2019,21,400,13.31,31.91,0
74,2019,21,500,13.31,31.64,0
74,2019,21,600,13.31,32.02,0
74,2019,21,700,13.31,32.29,0
74,2019,21,800,13.31,32.4,0
74,2019,21,900,13.31,32.02,0
74,2019,21,1000,13.31,32.9,0
74,2019,21,1100,13.31,33.86,0
74,2019,21,1200,13.31,33.94,0
74,2019,21,1300,13.31,34.47,0
74,2019,21,1400,13.31,34.59,0
74,2019,21,1500,13.31,34.24,0
74,2019,21,1600,13.31,33.17,0
74,2019,21,1700,13.31,32.32,0
74,2019,21,1800,13.31,32.25,0
74,2019,21,1900,13.31,30.64,0
74,2019,21,2000,13.31,29.3,0
74,2019,21,2100,13.31,29.03,0
74,2019,21,2200,13.31,29.3,0
74,2019,21,2300,13.31,29.95,0
74,2019,22,000,13.31,30.22,0
74,2019,22,100,13.31,30.79,0
74,2019,22,200,13.31,31.56,0
74,2019,22,300,13.31,31.79,0
74,2019,22,400,13.31,32.06,0
74,2019,22,500,13.31,32.52,0
74,2019,22,600,13.31,32.86,0
74,2019,22,700,13.31,33.32,0
74,2019,22,800,13.31,33.48,0
74,2019,22,900,13.31,34.2,0
74,2019,22,1000,13.31,35.74,0
74,2019,22,1100,13.31,37.27,0
74,2019,22,1200,13.31,38.47,0
74,2019,22,1300,13.31,38.27,0
74,2019,22,1400,13.31,37.85,0.05
74,2019,22,1500,13.31,38.08,0.02
74,2019,22,1600,13.31,38.23,0.01
74,2019,22,1700,13.31,37.92,0.02
74,2019,22,1800,13.31,37.66,0.06
74,2019,22,1900,13.31,37.7,0.01
74,2019,22,2000,13.31,37.54,0.02
74,2019,22,2100,13.31,37.35,0.07
74,2019,22,2200,13.31,37.5,0.08
74,2019,22,2300,13.31,37.5,0.16
74,2019,23,000,13.31,37.66,0.04
74,2019,23,100,13.31,37.81,0
74,2019,23,200,13.31,37.16,0
74,2019,23,300,13.31,36.89,0
74,2019,23,400,13.31,37.23,0
74,2019,23,500,13.31,37.77,0.01
74,2019,23,600,13.31,38.54,0.03
74,2019,23,700,13.31,38.81,0.08
74,2019,23,800,13.31,38.81,0.07
74,2019,23,900,13.31,39.32,0.02
74,2019,23,1000,13.3,40.71,0
74,2019,23,1100,13.3,41.41,0
74,2019,23,1200,13.3,41.79,0
74,2019,23,1300,13.3,42.15,0.02
74,2019,23,1400,13.3,42.3,0.01
74,2019,23,1500,13.3,42.18,0.01
74,2019,23,1600,13.3,41.79,0.01
74,2019,23,1700,13.3,41.37,0.01
74,2019,23,1800,13.3,40.86,0.01
74,2019,23,1900,13.3,40.67,0.01
74,2019,23,2000,13.3,40.59,0
74,2019,23,2100,13.3,40.63,0
74,2019,23,2200,13.31,40.09,0
74,2019,23,2300,13.31,39.55,0.01
74,2019,24,000,13.31,39.74,0
74,2019,24,100,13.31,39.51,0.02
74,2019,24,200,13.31,39.74,0
74,2019,24,300,13.31,39.04,0.01
74,2019,24,400,13.31,38.5,0
74,2019,24,500,13.31,38.54,0
74,2019,24,600,13.31,38.47,0
74,2019,24,700,13.31,38.66,0
74,2019,24,800,13.31,38.5,0
74,2019,24,900,13.31,38.58,0
74,2019,24,1000,13.31,37.62,0
74,2019,24,1100,13.31,38.42,0
74,2019,24,1200,13.31,40.09,0
74,2019,24,1300,13.31,39.74,0
74,2019,24,1400,13.31,40.24,0
74,2019,24,1500,13.3,40.86,0
74,2019,24,1600,13.31,40.4,0
74,2019,24,1700,13.31,40.59,0
74,2019,24,1800,13.31,39.35,0
74,2019,24,1900,13.31,38.54,0
74,2019,24,2000,13.31,36.81,0
74,2019,24,2100,13.31,35.85,0
74,2019,24,2200,13.3,34.82,0
74,2019,24,2300,13.31,34.39,0
74,2019,25,000,13.31,33.97,0
74,2019,25,100,13.31,33.51,0
74,2019,25,200,13.31,33.13,0
74,2019,25,300,13.31,32.71,0
74,2019,25,400,13.31,32.56,0
74,2019,25,500,13.31,32.1,0
74,2019,25,600,13.31,32.13,0
74,2019,25,700,13.31,33.86,0
74,2019,25,800,13.31,34.74,0
74,2019,25,900,13.31,35.12,0
74,2019,25,1000,13.3,36.16,0
74,2019,25,1100,13.31,37.58,0
74,2019,25,1200,13.31,38.77,0
74,2019,25,1300,13.31,40.71,0
74,2019,25,1400,13.3,41.76,0
74,2019,25,1500,13.3,41.64,0
74,2019,25,1600,13.31,39.89,0
74,2019,25,1700,13.31,38.7,0
74,2019,25,1800,13.31,37.85,0
74,2019,25,1900,13.31,37.08,0
74,2019,25,2000,13.31,36.62,0
74,2019,25,2100,13.31,36.35,0
74,2019,25,2200,13.31,36.12,0
74,2019,25,2300,13.31,35.85,0
74,2019,26,000,13.31,35.62,0
74,2019,26,100,13.31,35.47,0
74,2019,26,200,13.31,35.89,0
74,2019,26,300,13.31,35.96,0
74,2019,26,400,13.31,36.12,0
74,2019,26,500,13.31,36.7,0
74,2019,26,600,13.31,36.89,0
74,2019,26,700,13.31,36.92,0
74,2019,26,800,13.31,37.16,0
74,2019,26,900,13.31,37.62,0
74,2019,26,1000,13.31,38.5,0
74,2019,26,1100,13.3,41.41,0
74,2019,26,1200,13.3,43.24,0
74,2019,26,1300,13.3,43.9,0
74,2019,26,1400,13.3,43.63,0
74,2019,26,1500,13.3,42.77,0
74,2019,26,1600,13.3,42.06,0
74,2019,26,1700,13.3,41.41,0
74,2019,26,1800,13.3,41.17,0
74,2019,26,1900,13.3,40.94,0
74,2019,26,2000,13.3,41.48,0
74,2019,26,2100,13.3,41.79,0
74,2019,26,2200,13.3,41.68,0
74,2019,26,2300,13.3,41.29,0
74,2019,27,000,13.3,40.36,0
74,2019,27,100,13.31,39.47,0
74,2019,27,200,13.31,39.04,0
74,2019,27,300,13.31,39.12,0
74,2019,27,400,13.31,38.85,0
74,2019,27,500,13.31,38.81,0
74,2019,27,600,13.31,38.66,0
74,2019,27,700,13.31,38.47,0
74,2019,27,800,13.31,38.23,0
74,2019,27,900,13.31,38.62,0
74,2019,27,1000,13.31,39.74,0
74,2019,27,1100,13.3,42.11,0
74,2019,27,1200,13.3,43.63,0
74,2019,27,1300,13.3,43.39,0
74,2019,27,1400,13.3,43,0
74,2019,27,1500,13.3,42.03,0
74,2019,27,1600,13.3,41.21,0
74,2019,27,1700,13.3,40.2,0
74,2019,27,1800,13.31,38.89,0
74,2019,27,1900,13.31,38.04,0
74,2019,27,2000,13.31,37.31,0
74,2019,27,2100,13.31,36.92,0
74,2019,27,2200,13.31,36.62,0
74,2019,27,2300,13.31,36.39,0
74,2019,28,000,13.31,36.62,0
74,2019,28,100,13.31,36.43,0
74,2019,28,200,13.31,36.73,0
74,2019,28,300,13.31,36.27,0
74,2019,28,400,13.31,35.89,0
74,2019,28,500,13.31,35.28,0
74,2019,28,600,13.31,35.05,0
74,2019,28,700,13.31,35.05,0
74,2019,28,800,13.31,34.55,0
74,2019,28,900,13.31,34.43,0
74,2019,28,1000,13.31,34.78,0
74,2019,28,1100,13.31,36.35,0
74,2019,28,1200,13.31,37.58,0
74,2019,28,1300,13.31,38.97,0
74,2019,28,1400,13.31,38.93,0
74,2019,28,1500,13.31,38.97,0
74,2019,28,1600,13.31,38.7,0
74,2019,28,1700,13.31,37.89,0
74,2019,28,1800,13.31,36.51,0
74,2019,28,1900,13.31,36.04,0
74,2019,28,2000,13.31,35.62,0
74,2019,28,2100,13.31,35.05,0
74,2019,28,2200,13.31,34.59,0
74,2019,28,2300,13.31,34.39,0
74,2019,29,000,13.31,34.35,0
74,2019,29,100,13.31,34.43,0
74,2019,29,200,13.31,34.47,0
74,2019,29,300,13.31,34.24,0
74,2019,29,400,13.31,33.89,0
74,2019,29,500,13.31,33.36,0
74,2019,29,600,13.31,33.24,0
74,2019,29,700,13.31,33.55,0
74,2019,29,800,13.31,33.59,0
74,2019,29,900,13.31,33.7,0
74,2019,29,1000,13.31,34.7,0
74,2019,29,1100,13.31,37.12,0
74,2019,29,1200,13.31,38.35,0
74,2019,29,1300,13.31,39.39,0
74,2019,29,1400,13.31,38.89,0
74,2019,29,1500,13.31,38.35,0
74,2019,29,1600,13.31,37.81,0
74,2019,29,1700,13.31,36.96,0
74,2019,29,1800,13.31,36.31,0
74,2019,29,1900,13.31,35.66,0
74,2019,29,2000,13.31,34.78,0
74,2019,29,2100,13.31,34.39,0
74,2019,29,2200,13.31,34.24,0
74,2019,29,2300,13.31,34.35,0
74,2019,30,000,13.31,34.28,0
74,2019,30,100,13.31,34.55,0
74,2019,30,200,13.31,34.47,0
74,2019,30,300,13.31,34.32,0
74,2019,30,400,13.31,34.43,0
74,2019,30,500,13.31,34.85,0
74,2019,30,600,13.31,35.47,0
74,2019,30,700,13.31,36.23,0
74,2019,30,800,13.31,37.08,0
74,2019,30,900,13.31,38.42,0
74,2019,30,1000,13.31,39.08,0
74,2019,30,1100,13.3,41.68,0
74,2019,30,1200,13.3,45.4,0
74,2019,30,1300,13.31,46.35,0
74,2019,30,1400,13.3,46.35,0
74,2019,30,1500,13.3,45.91,0
74,2019,30,1600,13.31,45.16,0
74,2019,30,1700,13.31,44.14,0
74,2019,30,1800,13.3,43.2,0
74,2019,30,1900,13.3,42.92,0
74,2019,30,2000,13.3,42.81,0
74,2019,30,2100,13.3,42.89,0
74,2019,30,2200,13.3,42.45,0
74,2019,30,2300,13.3,41.29,0
74,2019,31,000,13.3,40.51,0
74,2019,31,100,13.31,40.17,0
74,2019,31,200,13.3,40.09,0
74,2019,31,300,13.3,40.36,0
74,2019,31,400,13.3,41.25,0
74,2019,31,500,13.3,42.15,0
74,2019,31,600,13.31,41.83,0
74,2019,31,700,13.3,40.78,0
74,2019,31,800,13.3,40.32,0
74,2019,31,900,13.3,40.28,0
74,2019,31,1000,13.3,41.21,0
74,2019,31,1100,13.3,43.71,0
74,2019,31,1200,13.3,44.89,0
74,2019,31,1300,13.3,45.12,0
74,2019,31,1400,13.3,44.89,0
74,2019,31,1500,13.3,45,0
74,2019,31,1600,13.3,43.78,0
74,2019,31,1700,13.3,42.34,0
74,2019,31,1800,13.3,41.48,0
74,2019,31,1900,13.3,40.86,0
74,2019,31,2000,13.3,40.55,0
74,2019,31,2100,13.3,40.98,0
74,2019,31,2200,13.3,42.3,0
74,2019,31,2300,13.3,42.73,0
74,2019,32,000,13.3,44.02,0
74,2019,32,100,13.3,45.16,0
74,2019,32,200,13.3,44.89,0
74,2019,32,300,13.3,43.51,0
74,2019,32,400,13.3,44.33,0
74,2019,32,500,13.3,43.78,0
74,2019,32,600,13.3,42.34,0
74,2019,32,700,13.3,41.48,0.02
74,2019,32,800,13.3,40.86,0.07
74,2019,32,900,13.3,40.86,0.07
74,2019,32,1000,13.3,41.13,0.08
74,2019,32,1100,13.3,41.48,0.07
74,2019,32,1200,13.3,41.87,0.06
74,2019,32,1300,13.3,41.83,0.07
74,2019,32,1400,13.3,42.06,0.03
74,2019,32,1500,13.3,41.87,0.02
74,2019,32,1600,13.3,41.29,0.02
74,2019,32,1700,13.3,40.9,0
74,2019,32,1800,13.31,40.63,0.01
74,2019,32,1900,13.31,40.51,0.01
74,2019,32,2000,13.31,40.43,0
74,2019,32,2100,13.3,40.82,0
74,2019,32,2200,13.3,40.86,0.03
74,2019,32,2300,13.31,39.97,0.08
74,2019,33,000,13.31,39.24,0.07
74,2019,33,100,13.31,39.12,0.04
74,2019,33,200,13.31,39.04,0.02
74,2019,33,300,13.31,38.97,0
74,2019,33,400,13.31,39.24,0.01
74,2019,33,500,13.31,39.2,0.01
74,2019,33,600,13.31,38.66,0.04
74,2019,33,700,13.31,38.27,0
74,2019,33,800,13.31,38.12,0
74,2019,33,900,13.31,37.92,0
74,2019,33,1000,13.31,38.12,0
74,2019,33,1100,13.31,39.43,0
74,2019,33,1200,13.31,39.7,0
74,2019,33,1300,13.31,39.58,0
74,2019,33,1400,13.31,38.81,0
74,2019,33,1500,13.31,40.17,0
74,2019,33,1600,13.31,39.93,0
74,2019,33,1700,13.31,39.27,0
74,2019,33,1800,13.31,39.74,0
74,2019,33,1900,13.31,37.92,0
74,2019,33,2000,13.3,34.51,0
74,2019,33,2100,13.31,33.28,0
74,2019,33,2200,13.3,32.71,0
74,2019,33,2300,13.31,32.37,0
74,2019,34,000,13.31,32.06,0
74,2019,34,100,13.31,31.94,0
74,2019,34,200,13.31,32.59,0
74,2019,34,300,13.31,31.56,0
74,2019,34,400,13.31,32.25,0
74,2019,34,500,13.31,32.52,0
74,2019,34,600,13.31,32.75,0
74,2019,34,700,13.31,32.52,0
74,2019,34,800,13.31,32.78,0
74,2019,34,900,13.31,33.55,0
74,2019,34,1000,13.31,33.55,0
74,2019,34,1100,13.31,33.82,0
74,2019,34,1200,13.31,33.7,0
74,2019,34,1300,13.31,33.51,0.01
74,2019,34,1400,13.31,34.16,0
74,2019,34,1500,13.31,34.39,0
74,2019,34,1600,13.31,33.21,0
74,2019,34,1700,13.31,32.44,0
74,2019,34,1800,13.31,32.17,0.01
74,2019,34,1900,13.31,32.02,0.01
74,2019,34,2000,13.31,32.32,0.02
74,2019,34,2100,13.31,32.25,0.01
74,2019,34,2200,13.31,32.71,0.01
74,2019,34,2300,13.31,32.63,0.02
74,2019,35,000,13.31,32.9,0.02
74,2019,35,100,13.31,32.98,0.02
74,2019,35,200,13.31,33.4,0.03
74,2019,35,300,13.31,33.51,0.01
74,2019,35,400,13.31,33.48,0.02
74,2019,35,500,13.31,33.4,0.01
74,2019,35,600,13.31,33.32,0.01
74,2019,35,700,13.31,32.71,0
74,2019,35,800,13.31,31.94,0
74,2019,35,900,13.31,31.25,0
74,2019,35,1000,13.31,31.02,0
74,2019,35,1100,13.31,30.06,0
74,2019,35,1200,13.31,30.18,0.01
74,2019,35,1300,13.31,31.02,0
74,2019,35,1400,13.31,31.33,0
74,2019,35,1500,13.31,32.32,0
74,2019,35,1600,13.31,31.87,0.01
74,2019,35,1700,13.31,31.33,0.02
74,2019,35,1800,13.31,31.1,0.01
74,2019,35,1900,13.31,31.06,0.02
74,2019,35,2000,13.31,30.91,0.02
74,2019,35,2100,13.31,30.76,0.01
74,2019,35,2200,13.31,30.83,0.01
74,2019,35,2300,13.31,31.06,0.01
74,2019,36,000,13.31,30.33,0
74,2019,36,100,13.31,28.76,0
74,2019,36,200,13.31,27.84,0
74,2019,36,300,13.31,27.18,0
74,2019,36,400,13.31,26.37,0
74,2019,36,500,13.31,25.71,0
74,2019,36,600,13.32,25.02,0
74,2019,36,700,13.32,24.24,0
74,2019,36,800,13.32,22.84,0
74,2019,36,900,13.32,22.76,0
74,2019,36,1000,13.32,23.77,0
74,2019,36,1100,13.32,25.6,0
74,2019,36,1200,13.31,28.03,0
74,2019,36,1300,13.31,27.72,0
74,2019,36,1400,13.31,27.45,0
74,2019,36,1500,13.31,26.64,0
74,2019,36,1600,13.32,24.67,0
74,2019,36,1700,13.32,22.96,0
74,2019,36,1800,13.32,21.82,0
74,2019,36,1900,13.32,20.87,0
74,2019,36,2000,13.32,19.65,0
74,2019,36,2100,13.33,18.69,0
74,2019,36,2200,13.33,17.89,0
74,2019,36,2300,13.33,17.05,0
74,2019,37,000,13.33,16.77,0
74,2019,37,100,13.33,16.88,0
74,2019,37,200,13.33,16.64,0
74,2019,37,300,13.33,16.44,0
74,2019,37,400,13.33,16.2,0
74,2019,37,500,13.33,16.07,0
74,2019,37,600,13.33,15.99,0
74,2019,37,700,13.33,15.71,0
74,2019,37,800,13.33,15.75,0
74,2019,37,900,13.33,15.87,0
74,2019,37,1000,13.33,17.49,0
74,2019,37,1100,13.33,20.36,0
74,2019,37,1200,13.32,23.54,0
74,2019,37,1300,13.32,24.94,0
74,2019,37,1400,13.32,24.59,0
74,2019,37,1500,13.32,24.36,0
74,2019,37,1600,13.32,23.5,0
74,2019,37,1700,13.32,22.76,0
74,2019,37,1800,13.32,21.07,0
74,2019,37,1900,13.33,19.93,0
74,2019,37,2000,13.33,19.09,0
74,2019,37,2100,13.33,18.61,0
74,2019,37,2200,13.33,18.45,0
74,2019,37,2300,13.33,18.37,0
74,2019,38,000,13.33,18.25,0
74,2019,38,100,13.33,18.13,0
74,2019,38,200,13.33,18.17,0
74,2019,38,300,13.33,18.25,0
74,2019,38,400,13.33,18.49,0
74,2019,38,500,13.33,18.65,0
74,2019,38,600,13.33,18.97,0
74,2019,38,700,13.33,19.25,0
74,2019,38,800,13.33,19.69,0
74,2019,38,900,13.32,20.71,0
74,2019,38,1000,13.32,22.87,0
74,2019,38,1100,13.32,26.91,0
74,2019,38,1200,13.32,29.37,0
74,2019,38,1300,13.32,30.33,0
74,2019,38,1400,13.32,30.72,0
74,2019,38,1500,13.32,31.29,0
74,2019,38,1600,13.32,30.87,0
74,2019,38,1700,13.32,30.68,0
74,2019,38,1800,13.32,30.06,0
74,2019,38,1900,13.32,29.84,0
74,2019,38,2000,13.32,29.6,0
74,2019,38,2100,13.32,29.45,0
74,2019,38,2200,13.32,29.22,0
74,2019,38,2300,13.32,28.8,0
74,2019,39,000,13.32,28.64,0
74,2019,39,100,13.32,28.38,0
74,2019,39,200,13.32,28.3,0
74,2019,39,300,13.32,28.11,0
74,2019,39,400,13.32,28.11,0
74,2019,39,500,13.32,28.6,0
74,2019,39,600,13.32,29.14,0
74,2019,39,700,13.32,29.41,0
74,2019,39,800,13.32,29.41,0
74,2019,39,900,13.31,30.33,0
74,2019,39,1000,13.32,31.6,0
74,2019,39,1100,13.32,33.13,0
74,2019,39,1200,13.32,33.32,0
74,2019,39,1300,13.32,33.36,0
74,2019,39,1400,13.32,32.94,0
74,2019,39,1500,13.32,32.21,0
74,2019,39,1600,13.32,31.6,0
74,2019,39,1700,13.32,31.67,0.04
74,2019,39,1800,13.32,31.45,0.02
74,2019,39,1900,13.32,30.99,0.02
74,2019,39,2000,13.32,30.33,0
74,2019,39,2100,13.32,28.57,0.01
74,2019,39,2200,13.31,25.91,0
74,2019,39,2300,13.32,23.54,0
74,2019,40,000,13.32,22.64,0.02
74,2019,40,100,13.32,21.39,0.01
74,2019,40,200,13.32,20.52,0
74,2019,40,300,13.32,20.28,0.02
74,2019,40,400,13.32,20.28,0.02
74,2019,40,500,13.32,20.64,0
74,2019,40,600,13.32,20.71,0
74,2019,40,700,13.32,20.12,0
74,2019,40,800,13.33,19.61,0
74,2019,40,900,13.33,19.53,0
74,2019,40,1000,13.33,19.05,0
74,2019,40,1100,13.33,19.53,0
74,2019,40,1200,13.32,20.4,0.01
74,2019,40,1300,13.32,20.76,0
74,2019,40,1400,13.32,20.76,0
74,2019,40,1500,13.32,21.11,0
74,2019,40,1600,13.32,21.11,0
74,2019,40,1700,13.32,21.03,0
74,2019,40,1800,13.32,21.23,0
74,2019,40,1900,13.32,20.71,0
74,2019,40,2000,13.32,20.08,0
74,2019,40,2100,13.32,19.93,0
74,2019,40,2200,13.33,19.57,0
74,2019,40,2300,13.33,19.96,0
74,2019,41,000,13.32,20.91,0
74,2019,41,100,13.32,21.62,0
74,2019,41,200,13.32,21.46,0
74,2019,41,300,13.32,22.48,0.01
74,2019,41,400,13.32,22.99,0
74,2019,41,500,13.32,22.48,0
74,2019,41,600,13.32,21.27,0.01
74,2019,41,700,13.32,20.52,0
74,2019,41,800,13.33,19.09,0
74,2019,41,900,13.33,18.65,0
74,2019,41,1000,13.32,19.89,0.01
74,2019,41,1100,13.32,22.76,0.07
74,2019,41,1200,13.32,24.82,0
74,2019,41,1300,13.31,26.91,0
74,2019,41,1400,13.31,27.72,0
74,2019,41,1500,13.32,27.18,0
74,2019,41,1600,13.32,27.18,0
74,2019,41,1700,13.32,26.64,0
74,2019,41,1800,13.32,26.53,0
74,2019,41,1900,13.32,26.41,0
74,2019,41,2000,13.32,25.29,0
74,2019,41,2100,13.32,25.37,0.05
74,2019,41,2200,13.31,26.83,0.06
74,2019,41,2300,13.32,26.45,0.05
74,2019,42,000,13.32,26.68,0.02
74,2019,42,100,13.32,26.76,0.04
74,2019,42,200,13.32,26.18,0.03
74,2019,42,300,13.32,25.6,0.05
74,2019,42,400,13.32,25.4,0.02
74,2019,42,500,13.32,25.79,0.01
74,2019,42,600,13.31,26.72,0.01
74,2019,42,700,13.32,26.76,0.03
74,2019,42,800,13.32,26.83,0.01
74,2019,42,900,13.31,27.6,0.02
74,2019,42,1000,13.31,28.6,0.02
74,2019,42,1100,13.31,30.1,0.04
74,2019,42,1200,13.31,30.45,0.02
74,2019,42,1300,13.31,31.18,0.04
74,2019,42,1400,13.31,31.87,0.05
74,2019,42,1500,13.31,32.17,0.06
74,2019,42,1600,13.32,32.29,0.05
74,2019,42,1700,13.31,32.48,0.05
74,2019,42,1800,13.31,32.9,0.04
74,2019,42,1900,13.31,33.32,0.03
74,2019,42,2000,13.31,33.51,0.06
74,2019,42,2100,13.31,33.63,0.05
74,2019,42,2200,13.31,33.82,0.06
74,2019,42,2300,13.31,34.28,0.06
74,2019,43,000,13.31,34.51,0.06
74,2019,43,100,13.31,34.51,0.08
74,2019,43,200,13.26,34.7,0.06
74,2019,43,300,13.31,34.74,0.1
74,2019,43,400,13.31,34.47,0.08
74,2019,43,500,13.31,34.66,0.11
74,2019,43,600,13.31,34.82,0.07
74,2019,43,700,13.31,35.08,0.07
74,2019,43,800,13.31,35.16,0.07
74,2019,43,900,13.31,35.39,0.06
74,2019,43,1000,13.31,35.47,0.11
74,2019,43,1100,13.31,35.66,0.11
74,2019,43,1200,13.31,36.04,0.18
74,2019,43,1300,13.31,36.58,0.15
74,2019,43,1400,13.31,36.81,0.05
74,2019,43,1500,13.31,36.62,0.03
74,2019,43,1600,13.31,36.2,0.01
74,2019,43,1700,13.31,35.2,0.06
74,2019,43,1800,13.31,34.85,0.07
74,2019,43,1900,13.31,35.05,0.05
74,2019,43,2000,13.31,34.62,0
74,2019,43,2100,13.31,34.43,0.02
74,2019,43,2200,13.31,34.43,0
74,2019,43,2300,13.31,34.16,0
74,2019,44,000,13.31,34.28,0
74,2019,44,100,13.31,33.59,0.01
74,2019,44,200,13.31,33.24,0
74,2019,44,300,13.31,32.94,0
74,2019,44,400,13.31,32.86,0
74,2019,44,500,13.31,32.56,0
74,2019,44,600,13.31,31.98,0
74,2019,44,700,13.31,32.1,0
74,2019,44,800,13.31,32.52,0
74,2019,44,900,13.31,33.4,0
74,2019,44,1000,13.31,34.13,0
74,2019,44,1100,13.31,34.74,0
74,2019,44,1200,13.31,33.86,0
74,2019,44,1300,13.31,34.74,0
74,2019,44,1400,13.31,35.7,0
74,2019,44,1500,13.31,35.93,0
74,2019,44,1600,13.31,35.81,0
74,2019,44,1700,13.31,34.24,0
74,2019,44,1800,13.31,32.52,0
74,2019,44,1900,13.31,32.1,0
74,2019,44,2000,13.31,31.94,0
74,2019,44,2100,13.31,31.67,0
74,2019,44,2200,13.31,31.02,0
74,2019,44,2300,13.31,30.18,0
74,2019,45,000,13.31,29.95,0
74,2019,45,100,13.31,29.91,0
74,2019,45,200,13.31,30.49,0
74,2019,45,300,13.31,30.99,0
74,2019,45,400,13.31,30.06,0
74,2019,45,500,13.31,29.95,0
74,2019,45,600,13.31,29.18,0
74,2019,45,700,13.31,28.95,0
74,2019,45,800,13.31,29.03,0
74,2019,45,900,13.31,29.76,0
74,2019,45,1000,13.31,30.56,0
74,2019,45,1100,13.31,31.83,0
74,2019,45,1200,13.31,32.94,0
74,2019,45,1300,13.31,32.1,0.02
74,2019,45,1400,13.31,31.48,0.04
74,2019,45,1500,13.31,32.06,0.03
74,2019,45,1600,13.31,32.25,0.03
74,2019,45,1700,13.31,31.94,0.02
74,2019,45,1800,13.31,31.87,0.03
74,2019,45,1900,13.31,32.37,0.03
74,2019,45,2000,13.31,33.05,0.02
74,2019,45,2100,13.31,32.78,0.06
74,2019,45,2200,13.31,32.56,0.01
74,2019,45,2300,13.31,32.52,0
74,2019,46,000,13.31,32.98,0
74,2019,46,100,13.31,33.05,0
74,2019,46,200,13.31,33.44,0
74,2019,46,300,13.31,33.78,0.02
74,2019,46,400,13.31,34.01,0.01
74,2019,46,500,13.31,33.86,0
74,2019,46,600,13.31,33.36,0
74,2019,46,700,13.31,32.4,0
74,2019,46,800,13.31,32.06,0
74,2019,46,900,13.31,32.06,0
74,2019,46,1000,13.31,32.98,0
74,2019,46,1100,13.31,34.97,0
74,2019,46,1200,13.31,37.04,0
74,2019,46,1300,13.31,37.42,0
74,2019,46,1400,13.31,37.12,0.01
74,2019,46,1500,13.31,36.39,0.04
74,2019,46,1600,13.31,36.23,0
74,2019,46,1700,13.31,36.16,0
74,2019,46,1800,13.31,35.43,0
74,2019,46,1900,13.31,34.09,0
74,2019,46,2000,13.31,33.32,0
74,2019,46,2100,13.31,32.67,0
74,2019,46,2200,13.31,32.4,0
74,2019,46,2300,13.31,32.86,0
74,2019,47,000,13.31,33.4,0
74,2019,47,100,13.31,33.48,0.01
74,2019,47,200,13.31,33.55,0
74,2019,47,300,13.31,33.63,0
74,2019,47,400,13.31,33.51,0
74,2019,47,500,13.31,32.67,0
74,2019,47,600,13.31,32.25,0
74,2019,47,700,13.31,31.91,0
74,2019,47,800,13.31,32.32,0
74,2019,47,900,13.31,33.21,0
74,2019,47,1000,13.31,34.66,0
74,2019,47,1100,13.31,35.93,0
74,2019,47,1200,13.31,36.31,0
74,2019,47,1300,13.31,36.04,0.02
74,2019,47,1400,13.31,35.28,0.04
74,2019,47,1500,13.31,35.05,0.04
74,2019,47,1600,13.31,34.97,0.06
74,2019,47,1700,13.31,34.66,0.03
74,2019,47,1800,13.31,34.32,0
74,2019,47,1900,13.31,33.78,0.01
74,2019,47,2000,13.31,32.9,0
74,2019,47,2100,13.31,32.71,0.01
74,2019,47,2200,13.31,32.32,0
74,2019,47,2300,13.31,32.63,0.01
74,2019,48,000,13.31,32.52,0
74,2019,48,100,13.31,32.44,0
74,2019,48,200,13.31,31.71,0
74,2019,48,300,13.31,29.87,0
74,2019,48,400,13.31,28.99,0
74,2019,48,500,13.31,29.14,0
74,2019,48,600,13.31,29.95,0
74,2019,48,700,13.31,30.03,0
74,2019,48,800,13.31,29.99,0
74,2019,48,900,13.31,30.95,0
74,2019,48,1000,13.31,32.21,0
74,2019,48,1100,13.31,33.13,0
74,2019,48,1200,13.31,32.98,0
74,2019,48,1300,13.31,33.97,0
74,2019,48,1400,13.31,34.16,0
74,2019,48,1500,13.31,33.78,0
74,2019,48,1600,13.31,33.44,0